Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 495.5 and 505.7
| Daily Target 1 | 493.52 |
| Daily Target 2 | 497.48 |
| Daily Target 3 | 503.71666666667 |
| Daily Target 4 | 507.68 |
| Daily Target 5 | 513.92 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 501.45 (-0.24%) | 502.65 | 499.75 - 509.95 | 0.4744 times | Wed 03 June 2026 | 502.65 (0.97%) | 498.95 | 489.40 - 505.80 | 0.5844 times | Tue 02 June 2026 | 497.80 (0.69%) | 496.00 | 492.50 - 511.65 | 0.9538 times | Mon 01 June 2026 | 494.40 (-2.49%) | 507.00 | 490.55 - 511.40 | 0.7413 times | Fri 29 May 2026 | 507.05 (5.32%) | 481.45 | 480.30 - 512.00 | 2.7622 times | Wed 27 May 2026 | 481.45 (0.08%) | 485.40 | 480.00 - 487.90 | 0.6441 times | Tue 26 May 2026 | 481.05 (-1.07%) | 485.05 | 480.00 - 494.85 | 0.9272 times | Mon 25 May 2026 | 486.25 (-0.85%) | 496.00 | 484.55 - 498.20 | 0.6926 times | Fri 22 May 2026 | 490.40 (-0.67%) | 499.10 | 487.20 - 499.10 | 0.7438 times | Thu 21 May 2026 | 493.70 (-3.68%) | 511.05 | 491.05 - 512.90 | 1.4762 times | Wed 20 May 2026 | 512.55 (0.68%) | 510.00 | 502.30 - 522.80 | 1.8422 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 484.3 and 506.55
| Weekly Target 1 | 478.58 |
| Weekly Target 2 | 490.02 |
| Weekly Target 3 | 500.83333333333 |
| Weekly Target 4 | 512.27 |
| Weekly Target 5 | 523.08 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 501.45 (-1.1%) | 507.00 | 489.40 - 511.65 | 0.1013 times | Fri 29 May 2026 | 507.05 (3.4%) | 496.00 | 480.00 - 512.00 | 0.1849 times | Fri 22 May 2026 | 490.40 (-2.34%) | 502.30 | 483.10 - 522.80 | 0.3249 times | Fri 15 May 2026 | 502.15 (-2.97%) | 520.50 | 495.30 - 542.00 | 0.4333 times | Fri 08 May 2026 | 517.50 (1.76%) | 515.00 | 500.10 - 523.05 | 0.2009 times | Thu 30 April 2026 | 508.55 (3.61%) | 481.00 | 477.10 - 516.00 | 0.222 times | Fri 24 April 2026 | 490.85 (-1.68%) | 503.85 | 481.20 - 534.35 | 0.6579 times | Fri 17 April 2026 | 499.25 (1.94%) | 489.00 | 489.00 - 552.40 | 3.7338 times | Fri 10 April 2026 | 489.75 (10.54%) | 447.55 | 447.25 - 527.65 | 4.0439 times | Thu 02 April 2026 | 443.05 (-0.68%) | 442.10 | 420.30 - 449.00 | 0.0971 times | Fri 27 March 2026 | 446.10 (5.05%) | 415.00 | 404.25 - 470.00 | 0.3155 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 484.3 and 506.55
| Monthly Target 1 | 478.58 |
| Monthly Target 2 | 490.02 |
| Monthly Target 3 | 500.83333333333 |
| Monthly Target 4 | 512.27 |
| Monthly Target 5 | 523.08 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 501.45 (-1.1%) | 507.00 | 489.40 - 511.65 | 0.0429 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4846 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.6929 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.9831 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1878 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2624 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.5254 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1506 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.28 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.3903 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.0359 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 500.67 |
| 12 day DMA | 496.49 |
| 20 day DMA | 500.93 |
| 35 day DMA | 501.18 |
| 50 day DMA | 488.59 |
| 100 day DMA | 451.2 |
| 150 day DMA | 449.36 |
| 200 day DMA | 682.08 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.98 | 497.74 | 495.28 |
| 12 day EMA | 497.98 | 497.35 | 496.39 |
| 20 day EMA | 497.36 | 496.93 | 496.33 |
| 35 day EMA | 490.28 | 489.62 | 488.85 |
| 50 day EMA | 483.68 | 482.96 | 482.16 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.67 | 496.67 | 492.35 |
| 12 day SMA | 496.49 | 496 | 495.96 |
| 20 day SMA | 500.93 | 501.26 | 501.32 |
| 35 day SMA | 501.18 | 501.65 | 501.28 |
| 50 day SMA | 488.59 | 487.15 | 485.54 |
| 100 day SMA | 451.2 | 451.01 | 450.7 |
| 150 day SMA | 449.36 | 449.29 | 449.2 |
| 200 day SMA | 682.08 | 689.25 | 696.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.