Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 469.28 and 495.13
| Daily Target 1 | 448.63 |
| Daily Target 2 | 464.07 |
| Daily Target 3 | 474.48333333333 |
| Daily Target 4 | 489.92 |
| Daily Target 5 | 500.33 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 479.50 (3.43%) | 466.00 | 459.05 - 484.90 | 1.0757 times | Wed 28 October 2026 | 463.60 (-1.78%) | 470.00 | 462.00 - 477.35 | 0.6716 times | Tue 27 October 2026 | 472.00 (-0.44%) | 469.80 | 465.25 - 482.30 | 1.0402 times | Mon 26 October 2026 | 474.10 (2.32%) | 461.65 | 455.00 - 476.90 | 0.7802 times | Fri 23 October 2026 | 463.35 (-2.51%) | 474.25 | 454.45 - 475.00 | 1.6603 times | Thu 22 October 2026 | 475.30 (-3.39%) | 486.05 | 472.05 - 492.00 | 1.3596 times | Wed 21 October 2026 | 492.00 (-4.54%) | 515.95 | 487.00 - 516.45 | 0.9984 times | Mon 19 October 2026 | 515.40 (0.52%) | 511.55 | 501.55 - 516.75 | 0.7029 times | Fri 16 October 2026 | 512.75 (0.55%) | 512.85 | 506.30 - 515.00 | 0.6003 times | Thu 15 October 2026 | 509.95 (-1.38%) | 514.95 | 505.05 - 515.30 | 1.1109 times | Wed 14 October 2026 | 517.10 (3.53%) | 500.00 | 496.65 - 520.00 | 2.2719 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 467.25 and 497.15
| Weekly Target 1 | 443.23 |
| Weekly Target 2 | 461.37 |
| Weekly Target 3 | 473.13333333333 |
| Weekly Target 4 | 491.27 |
| Weekly Target 5 | 503.03 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 479.50 (3.49%) | 461.65 | 455.00 - 484.90 | 0.1932 times | Fri 23 October 2026 | 463.35 (-9.63%) | 511.55 | 454.45 - 516.75 | 0.2556 times | Fri 16 October 2026 | 512.75 (4.49%) | 492.05 | 486.40 - 520.00 | 0.3233 times | Fri 09 October 2026 | 490.70 (-0.52%) | 499.75 | 482.00 - 513.00 | 0.3566 times | Thu 01 October 2026 | 493.25 (-5.25%) | 523.60 | 490.20 - 528.80 | 0.5445 times | Fri 25 September 2026 | 520.60 (-0.32%) | 522.70 | 513.35 - 537.00 | 0.3551 times | Fri 18 September 2026 | 522.25 (-5.39%) | 549.35 | 512.00 - 559.00 | 0.8034 times | Fri 11 September 2026 | 552.00 (3.82%) | 537.30 | 536.65 - 581.00 | 5.4107 times | Fri 04 September 2026 | 531.70 (0.98%) | 530.00 | 518.15 - 546.60 | 0.6539 times | Fri 28 August 2026 | 526.55 (7.28%) | 490.80 | 490.00 - 541.55 | 1.1036 times | Fri 21 August 2026 | 490.80 (-3.82%) | 510.95 | 490.05 - 514.00 | 0.4077 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 434.2 and 499.75
| Monthly Target 1 | 419.1 |
| Monthly Target 2 | 449.3 |
| Monthly Target 3 | 484.65 |
| Monthly Target 4 | 514.85 |
| Monthly Target 5 | 550.2 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 479.50 (-6.49%) | 512.20 | 454.45 - 520.00 | 0.0838 times | Wed 30 September 2026 | 512.80 (-3.32%) | 530.40 | 500.20 - 581.00 | 0.5087 times | Mon 31 August 2026 | 530.40 (-8.16%) | 570.00 | 490.00 - 578.45 | 0.3174 times | Fri 31 July 2026 | 577.55 (0.37%) | 570.00 | 544.05 - 611.85 | 0.5073 times | Tue 30 June 2026 | 575.40 (13.48%) | 507.00 | 486.05 - 580.00 | 1.0979 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4213 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.21 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.4622 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1632 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2281 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.4567 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 470.51 |
| 12 day DMA | 489.54 |
| 20 day DMA | 492.63 |
| 35 day DMA | 511.62 |
| 50 day DMA | 514.69 |
| 100 day DMA | 531.09 |
| 150 day DMA | 517.53 |
| 200 day DMA | 491.28 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.25 | 473.13 | 477.9 |
| 12 day EMA | 484.26 | 485.12 | 489.03 |
| 20 day EMA | 492.13 | 493.46 | 496.6 |
| 35 day EMA | 501.06 | 502.33 | 504.61 |
| 50 day EMA | 509.78 | 511.02 | 512.95 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.51 | 469.67 | 475.35 |
| 12 day SMA | 489.54 | 490.57 | 492.83 |
| 20 day SMA | 492.63 | 493.96 | 497 |
| 35 day SMA | 511.62 | 513.79 | 515.73 |
| 50 day SMA | 514.69 | 515.31 | 516.24 |
| 100 day SMA | 531.09 | 531.34 | 531.72 |
| 150 day SMA | 517.53 | 517.09 | 516.87 |
| 200 day SMA | 491.28 | 491.27 | 491.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.