Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 404.63 and 413.18
| Daily Target 1 | 402.9 |
| Daily Target 2 | 406.35 |
| Daily Target 3 | 411.45 |
| Daily Target 4 | 414.9 |
| Daily Target 5 | 420 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 409.80 (-1.51%) | 416.10 | 408.00 - 416.55 | 1.0029 times | Thu 04 December 2025 | 416.10 (-0.86%) | 419.00 | 414.00 - 422.60 | 0.829 times | Wed 03 December 2025 | 419.70 (-1.37%) | 426.20 | 414.15 - 426.55 | 1.441 times | Tue 02 December 2025 | 425.55 (-1.45%) | 430.00 | 424.20 - 432.80 | 0.6573 times | Mon 01 December 2025 | 431.80 (0.31%) | 434.60 | 424.20 - 434.60 | 1.4088 times | Fri 28 November 2025 | 430.45 (-0.68%) | 436.00 | 427.05 - 436.05 | 0.7437 times | Thu 27 November 2025 | 433.40 (-0.69%) | 439.00 | 432.00 - 439.35 | 0.6118 times | Wed 26 November 2025 | 436.40 (-1.2%) | 440.00 | 434.40 - 444.70 | 0.8526 times | Tue 25 November 2025 | 441.70 (-1.53%) | 445.00 | 432.40 - 446.05 | 1.2123 times | Mon 24 November 2025 | 448.55 (1.67%) | 444.00 | 434.00 - 453.00 | 1.2406 times | Fri 21 November 2025 | 441.20 (-3.28%) | 458.75 | 438.75 - 458.80 | 1.0778 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 395.6 and 422.2
| Weekly Target 1 | 390.87 |
| Weekly Target 2 | 400.33 |
| Weekly Target 3 | 417.46666666667 |
| Weekly Target 4 | 426.93 |
| Weekly Target 5 | 444.07 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 409.80 (-4.8%) | 434.60 | 408.00 - 434.60 | 0.6657 times | Fri 28 November 2025 | 430.45 (-2.44%) | 444.00 | 427.05 - 453.00 | 0.5811 times | Fri 21 November 2025 | 441.20 (-2.89%) | 456.60 | 438.75 - 458.80 | 0.7312 times | Fri 14 November 2025 | 454.35 (0.89%) | 452.40 | 446.70 - 466.00 | 0.6844 times | Fri 07 November 2025 | 450.35 (-5.51%) | 475.00 | 436.75 - 492.15 | 0.9883 times | Fri 31 October 2025 | 476.60 (-1.71%) | 484.90 | 474.00 - 498.00 | 0.8917 times | Fri 24 October 2025 | 484.90 (5.21%) | 464.20 | 460.30 - 502.35 | 1.965 times | Fri 17 October 2025 | 460.90 (1.07%) | 456.90 | 444.25 - 479.70 | 1.4845 times | Fri 10 October 2025 | 456.00 (-1.82%) | 454.00 | 445.55 - 464.60 | 0.9228 times | Fri 03 October 2025 | 464.45 (-3.7%) | 482.80 | 453.30 - 498.50 | 1.0853 times | Fri 26 September 2025 | 482.30 (-6.51%) | 517.00 | 462.00 - 517.00 | 1.8862 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 395.6 and 422.2
| Monthly Target 1 | 390.87 |
| Monthly Target 2 | 400.33 |
| Monthly Target 3 | 417.46666666667 |
| Monthly Target 4 | 426.93 |
| Monthly Target 5 | 444.07 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 409.80 (-4.8%) | 434.60 | 408.00 - 434.60 | 0.2699 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 1.2103 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 2.2505 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 3.1373 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.2887 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.5309 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 1.2499 times | Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 0.5017 times | Wed 30 April 2025 | 1765.20 (5.04%) | 1680.50 | 1634.10 - 1839.00 | 0.2134 times | Fri 28 March 2025 | 1680.50 (7.63%) | 1561.30 | 1493.20 - 1729.00 | 0.3475 times | Fri 28 February 2025 | 1561.30 (-14.98%) | 1836.00 | 1548.20 - 1952.65 | 0.3692 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 420.59 |
| 12 day DMA | 432.57 |
| 20 day DMA | 442.37 |
| 35 day DMA | 456.87 |
| 50 day DMA | 458.81 |
| 100 day DMA | 1233.91 |
| 150 day DMA | 1465.96 |
| 200 day DMA | 1518.69 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.25 | 423.97 | 427.91 |
| 12 day EMA | 430.41 | 434.16 | 437.44 |
| 20 day EMA | 442.16 | 445.57 | 448.67 |
| 35 day EMA | 468.02 | 471.45 | 474.71 |
| 50 day EMA | 492.47 | 495.84 | 499.09 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.59 | 424.72 | 428.18 |
| 12 day SMA | 432.57 | 436.39 | 439.38 |
| 20 day SMA | 442.37 | 444.4 | 445.78 |
| 35 day SMA | 456.87 | 458.43 | 459.34 |
| 50 day SMA | 458.81 | 460.09 | 461.72 |
| 100 day SMA | 1233.91 | 1250 | 1265.98 |
| 150 day SMA | 1465.96 | 1474.79 | 1483.78 |
| 200 day SMA | 1518.69 | 1525.14 | 1531.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.