Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 560.63 and 577.33
| Daily Target 1 | 547.6 |
| Daily Target 2 | 556.95 |
| Daily Target 3 | 564.3 |
| Daily Target 4 | 573.65 |
| Daily Target 5 | 581 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 566.30 (2.18%) | 554.95 | 554.95 - 571.65 | 0.3782 times | Wed 09 September 2026 | 554.20 (-0.71%) | 558.25 | 551.40 - 561.35 | 0.2004 times | Tue 08 September 2026 | 558.15 (0.5%) | 555.35 | 554.70 - 562.95 | 0.3304 times | Mon 07 September 2026 | 555.35 (4.45%) | 537.30 | 536.65 - 581.00 | 7.8327 times | Fri 04 September 2026 | 531.70 (-1.21%) | 536.95 | 527.15 - 546.60 | 0.2151 times | Thu 03 September 2026 | 538.20 (0.67%) | 538.00 | 531.10 - 541.40 | 0.1394 times | Wed 02 September 2026 | 534.60 (1.1%) | 525.00 | 523.80 - 539.10 | 0.1838 times | Tue 01 September 2026 | 528.80 (-0.3%) | 530.40 | 521.55 - 531.00 | 0.1315 times | Mon 31 August 2026 | 530.40 (0.73%) | 530.00 | 518.15 - 535.00 | 0.4129 times | Fri 28 August 2026 | 526.55 (-1.62%) | 535.20 | 525.10 - 541.55 | 0.1756 times | Thu 27 August 2026 | 535.20 (1.13%) | 529.20 | 528.95 - 537.70 | 0.2139 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 551.48 and 595.83
| Weekly Target 1 | 516.97 |
| Weekly Target 2 | 541.63 |
| Weekly Target 3 | 561.31666666667 |
| Weekly Target 4 | 585.98 |
| Weekly Target 5 | 605.67 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 566.30 (6.51%) | 537.30 | 536.65 - 581.00 | 3.4099 times | Fri 04 September 2026 | 531.70 (0.98%) | 530.00 | 518.15 - 546.60 | 0.4223 times | Fri 28 August 2026 | 526.55 (7.28%) | 490.80 | 490.00 - 541.55 | 0.7127 times | Fri 21 August 2026 | 490.80 (-3.82%) | 510.95 | 490.05 - 514.00 | 0.2633 times | Fri 14 August 2026 | 510.30 (-4.41%) | 528.10 | 501.95 - 528.10 | 0.519 times | Fri 07 August 2026 | 533.85 (-7.57%) | 570.00 | 523.00 - 578.45 | 1.3355 times | Fri 31 July 2026 | 577.55 (2.58%) | 568.65 | 547.45 - 583.50 | 0.5832 times | Fri 24 July 2026 | 563.05 (-3.99%) | 595.00 | 544.05 - 611.85 | 0.814 times | Fri 17 July 2026 | 586.45 (-1.01%) | 590.00 | 573.25 - 608.00 | 0.6676 times | Fri 10 July 2026 | 592.45 (-0.98%) | 599.90 | 553.00 - 606.95 | 1.2723 times | Fri 03 July 2026 | 598.30 (15.48%) | 522.00 | 518.15 - 599.90 | 8.6441 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 543.93 and 603.38
| Monthly Target 1 | 496.83 |
| Monthly Target 2 | 531.57 |
| Monthly Target 3 | 556.28333333333 |
| Monthly Target 4 | 591.02 |
| Monthly Target 5 | 615.73 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 566.30 (6.77%) | 530.40 | 521.55 - 581.00 | 0.3799 times | Mon 31 August 2026 | 530.40 (-8.16%) | 570.00 | 490.00 - 578.45 | 0.3096 times | Fri 31 July 2026 | 577.55 (0.37%) | 570.00 | 544.05 - 611.85 | 0.4948 times | Tue 30 June 2026 | 575.40 (13.48%) | 507.00 | 486.05 - 580.00 | 1.0707 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4108 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.1306 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.3766 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1592 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2224 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.4454 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1276 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 553.14 |
| 12 day DMA | 540.72 |
| 20 day DMA | 526.36 |
| 35 day DMA | 533.23 |
| 50 day DMA | 547.88 |
| 100 day DMA | 529.17 |
| 150 day DMA | 494.48 |
| 200 day DMA | 479.57 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.59 | 548.73 | 545.99 |
| 12 day EMA | 542.81 | 538.54 | 535.69 |
| 20 day EMA | 538.03 | 535.05 | 533.04 |
| 35 day EMA | 542.28 | 540.87 | 540.09 |
| 50 day EMA | 549.92 | 549.25 | 549.05 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.14 | 547.52 | 543.6 |
| 12 day SMA | 540.72 | 537.32 | 533.73 |
| 20 day SMA | 526.36 | 523.31 | 520.98 |
| 35 day SMA | 533.23 | 532.79 | 533.29 |
| 50 day SMA | 547.88 | 548.45 | 548.73 |
| 100 day SMA | 529.17 | 528.5 | 527.95 |
| 150 day SMA | 494.48 | 493.61 | 492.85 |
| 200 day SMA | 479.57 | 479.02 | 478.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.