Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 1640.75 and 1665.2
| Daily Target 1 | 1620.87 |
| Daily Target 2 | 1636.18 |
| Daily Target 3 | 1645.3166666667 |
| Daily Target 4 | 1660.63 |
| Daily Target 5 | 1669.77 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1651.50 (1%) | 1636.00 | 1630.00 - 1654.45 | 0.4666 times | Tue 23 April 2024 | 1635.20 (-1.51%) | 1660.20 | 1620.00 - 1660.20 | 0.791 times | Mon 22 April 2024 | 1660.20 (1.74%) | 1639.95 | 1625.00 - 1666.05 | 1.2808 times | Fri 19 April 2024 | 1631.80 (0.2%) | 1628.50 | 1587.85 - 1637.00 | 0.7629 times | Thu 18 April 2024 | 1628.50 (0.03%) | 1636.75 | 1617.20 - 1648.00 | 1.2013 times | Tue 16 April 2024 | 1628.00 (1.37%) | 1591.00 | 1589.05 - 1638.00 | 1.5772 times | Mon 15 April 2024 | 1606.05 (-0.25%) | 1610.15 | 1560.60 - 1618.00 | 0.9978 times | Fri 12 April 2024 | 1610.15 (1.03%) | 1594.00 | 1586.90 - 1618.35 | 1.3901 times | Wed 10 April 2024 | 1593.75 (2.19%) | 1564.35 | 1552.10 - 1599.00 | 1.2099 times | Tue 09 April 2024 | 1559.65 (-0.4%) | 1555.00 | 1550.15 - 1573.25 | 0.3223 times | Mon 08 April 2024 | 1565.90 (-0.37%) | 1565.30 | 1561.05 - 1592.00 | 0.6105 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 1635.75 and 1681.8
| Weekly Target 1 | 1599.8 |
| Weekly Target 2 | 1625.65 |
| Weekly Target 3 | 1645.85 |
| Weekly Target 4 | 1671.7 |
| Weekly Target 5 | 1691.9 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1651.50 (1.21%) | 1639.95 | 1620.00 - 1666.05 | 0.3579 times | Fri 19 April 2024 | 1631.80 (1.34%) | 1610.15 | 1560.60 - 1648.00 | 0.64 times | Fri 12 April 2024 | 1610.15 (2.45%) | 1565.30 | 1550.15 - 1618.35 | 0.4981 times | Fri 05 April 2024 | 1571.70 (6.51%) | 1485.05 | 1480.00 - 1600.00 | 0.8473 times | Thu 28 March 2024 | 1475.60 (-1.22%) | 1475.00 | 1466.00 - 1502.95 | 0.6822 times | Fri 22 March 2024 | 1493.75 (1.06%) | 1494.90 | 1440.15 - 1514.70 | 1.071 times | Fri 15 March 2024 | 1478.05 (-6.62%) | 1590.60 | 1460.00 - 1622.00 | 1.8989 times | Thu 07 March 2024 | 1582.75 (0.18%) | 1581.50 | 1560.00 - 1599.95 | 0.3992 times | Sat 02 March 2024 | 1579.95 (-0.67%) | 1591.00 | 1555.00 - 1619.20 | 1.2629 times | Fri 23 February 2024 | 1590.55 (-0.39%) | 1603.00 | 1581.00 - 1616.00 | 2.3424 times | Fri 16 February 2024 | 1596.75 (0.18%) | 1600.00 | 1560.60 - 1602.05 | 0.5586 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 1565.75 and 1751.8
| Monthly Target 1 | 1413.13 |
| Monthly Target 2 | 1532.32 |
| Monthly Target 3 | 1599.1833333333 |
| Monthly Target 4 | 1718.37 |
| Monthly Target 5 | 1785.23 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1651.50 (11.92%) | 1485.05 | 1480.00 - 1666.05 | 0.4857 times | Thu 28 March 2024 | 1475.60 (-5.86%) | 1572.20 | 1440.15 - 1622.00 | 0.8641 times | Thu 29 February 2024 | 1567.40 (-2.94%) | 1625.70 | 1559.00 - 1665.00 | 1.2176 times | Wed 31 January 2024 | 1614.95 (-3.93%) | 1693.10 | 1572.10 - 1721.00 | 0.653 times | Fri 29 December 2023 | 1681.10 (8.35%) | 1551.45 | 1518.15 - 1706.15 | 1.0683 times | Thu 30 November 2023 | 1551.50 (1.32%) | 1532.05 | 1500.10 - 1595.00 | 0.6948 times | Tue 31 October 2023 | 1531.25 (-2.31%) | 1566.00 | 1485.00 - 1594.00 | 0.5845 times | Fri 29 September 2023 | 1567.45 (-4.56%) | 1651.00 | 1555.65 - 1672.00 | 0.5976 times | Thu 31 August 2023 | 1642.40 (11.78%) | 1477.00 | 1425.05 - 1693.40 | 2.9443 times | Mon 31 July 2023 | 1469.25 (-1%) | 1491.85 | 1447.00 - 1522.00 | 0.8901 times | Fri 30 June 2023 | 1484.05 (1.87%) | 1466.95 | 1441.00 - 1535.00 | 1.7918 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 1641.44 |
| 12 day DMA | 1611.87 |
| 20 day DMA | 1571.34 |
| 35 day DMA | 1555.65 |
| 50 day DMA | 1565.22 |
| 100 day DMA | 1586.76 |
| 150 day DMA | 1576.33 |
| 200 day DMA | 1565.37 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1639.32 | 1633.23 | 1632.25 |
| 12 day EMA | 1613.06 | 1606.07 | 1600.77 |
| 20 day EMA | 1592.72 | 1586.54 | 1581.42 |
| 35 day EMA | 1582.87 | 1578.83 | 1575.51 |
| 50 day EMA | 1576.61 | 1573.55 | 1571.03 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1641.44 | 1636.74 | 1630.91 |
| 12 day SMA | 1611.87 | 1606.93 | 1599.86 |
| 20 day SMA | 1571.34 | 1562.75 | 1555.99 |
| 35 day SMA | 1555.65 | 1553.25 | 1551.51 |
| 50 day SMA | 1565.22 | 1564.92 | 1564.79 |
| 100 day SMA | 1586.76 | 1585.77 | 1584.9 |
| 150 day SMA | 1576.33 | 1576.07 | 1575.6 |
| 200 day SMA | 1565.37 | 1564.52 | 1563.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.