Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 399.05 and 411.5
| Daily Target 1 | 396.55 |
| Daily Target 2 | 401.55 |
| Daily Target 3 | 409 |
| Daily Target 4 | 414 |
| Daily Target 5 | 421.45 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 406.55 (-1.79%) | 416.45 | 404.00 - 416.45 | 0.3797 times | Wed 11 February 2026 | 413.95 (-0.66%) | 416.65 | 410.15 - 418.75 | 0.3297 times | Tue 10 February 2026 | 416.70 (2.35%) | 411.90 | 407.20 - 418.05 | 0.5976 times | Mon 09 February 2026 | 407.15 (4.77%) | 388.60 | 386.60 - 409.00 | 1.3786 times | Fri 06 February 2026 | 388.60 (-0.98%) | 392.45 | 386.00 - 395.05 | 0.5711 times | Thu 05 February 2026 | 392.45 (-2.19%) | 400.00 | 390.45 - 402.00 | 0.7763 times | Wed 04 February 2026 | 401.25 (-4.21%) | 420.00 | 399.30 - 421.40 | 1.3864 times | Tue 03 February 2026 | 418.90 (-3.72%) | 442.80 | 414.20 - 447.00 | 4.0133 times | Mon 02 February 2026 | 435.10 (-1.16%) | 440.20 | 422.55 - 442.05 | 0.3969 times | Sun 01 February 2026 | 440.20 (-1.81%) | 451.90 | 436.85 - 451.90 | 0.1704 times | Fri 30 January 2026 | 448.30 (3.97%) | 420.50 | 420.40 - 451.90 | 0.6056 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 396.58 and 428.73
| Weekly Target 1 | 371.82 |
| Weekly Target 2 | 389.18 |
| Weekly Target 3 | 403.96666666667 |
| Weekly Target 4 | 421.33 |
| Weekly Target 5 | 436.12 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 406.55 (4.62%) | 388.60 | 386.60 - 418.75 | 0.3976 times | Fri 06 February 2026 | 388.60 (-13.32%) | 451.90 | 386.00 - 451.90 | 1.0829 times | Fri 30 January 2026 | 448.30 (7.11%) | 418.00 | 413.05 - 451.90 | 0.3246 times | Fri 23 January 2026 | 418.55 (-4.81%) | 439.70 | 410.15 - 440.00 | 0.4116 times | Fri 16 January 2026 | 439.70 (-1.16%) | 444.85 | 430.50 - 448.70 | 0.2699 times | Fri 09 January 2026 | 444.85 (-5.65%) | 470.00 | 441.00 - 486.80 | 0.6214 times | Fri 02 January 2026 | 471.50 (11.1%) | 424.00 | 420.95 - 483.40 | 6.1319 times | Fri 26 December 2025 | 424.40 (-0.4%) | 426.10 | 421.70 - 435.25 | 0.1881 times | Fri 19 December 2025 | 426.10 (-0.07%) | 428.20 | 419.10 - 430.95 | 0.2157 times | Fri 12 December 2025 | 426.40 (4.05%) | 409.80 | 404.00 - 432.25 | 0.3563 times | Fri 05 December 2025 | 409.80 (-4.8%) | 434.60 | 408.00 - 434.60 | 0.3793 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 363.33 and 429.23
| Monthly Target 1 | 348.92 |
| Monthly Target 2 | 377.73 |
| Monthly Target 3 | 414.81666666667 |
| Monthly Target 4 | 443.63 |
| Monthly Target 5 | 480.72 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 406.55 (-9.31%) | 451.90 | 386.00 - 451.90 | 0.6364 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 1.274 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 2.551 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.7311 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 1.3594 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 1.895 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.1744 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.3207 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 0.755 times | Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 0.303 times | Wed 30 April 2025 | 1765.20 (5.04%) | 1680.50 | 1634.10 - 1839.00 | 0.1289 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 406.59 |
| 12 day DMA | 416.7 |
| 20 day DMA | 420.07 |
| 35 day DMA | 432.91 |
| 50 day DMA | 429.98 |
| 100 day DMA | 446.81 |
| 150 day DMA | 998.1 |
| 200 day DMA | 1227.24 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.18 | 410.49 | 408.76 |
| 12 day EMA | 413.98 | 415.33 | 415.58 |
| 20 day EMA | 419.4 | 420.75 | 421.46 |
| 35 day EMA | 423.19 | 424.17 | 424.77 |
| 50 day EMA | 427.84 | 428.71 | 429.31 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.59 | 403.77 | 401.23 |
| 12 day SMA | 416.7 | 418.1 | 418.63 |
| 20 day SMA | 420.07 | 421.93 | 423.31 |
| 35 day SMA | 432.91 | 433.53 | 434.01 |
| 50 day SMA | 429.98 | 430.36 | 430.72 |
| 100 day SMA | 446.81 | 447.95 | 469.6 |
| 150 day SMA | 998.1 | 1008.58 | 1019.06 |
| 200 day SMA | 1227.24 | 1234.02 | 1240.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.