Login or Join
HomepageZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 920.08 and 948.58
| Daily Target 1 | 915.05 |
| Daily Target 2 | 925.1 |
| Daily Target 3 | 943.55 |
| Daily Target 4 | 953.6 |
| Daily Target 5 | 972.05 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 935.15 (-2.81%) | 950.00 | 933.50 - 962.00 | 1.2767 times | Fri 12 April 2024 | 962.15 (-3.22%) | 992.45 | 958.80 - 997.30 | 1.2621 times | Wed 10 April 2024 | 994.20 (0.51%) | 994.70 | 984.65 - 999.40 | 0.5657 times | Tue 09 April 2024 | 989.15 (-1.15%) | 1001.95 | 987.55 - 1003.65 | 0.7165 times | Mon 08 April 2024 | 1000.65 (-0.58%) | 1011.75 | 997.50 - 1013.55 | 0.6207 times | Fri 05 April 2024 | 1006.50 (2.37%) | 985.95 | 983.75 - 1008.65 | 1.795 times | Thu 04 April 2024 | 983.20 (-0.46%) | 987.10 | 973.45 - 991.00 | 0.8372 times | Wed 03 April 2024 | 987.70 (-0.53%) | 997.00 | 981.20 - 999.50 | 0.8119 times | Tue 02 April 2024 | 992.95 (-0.69%) | 1004.80 | 988.50 - 1008.80 | 0.9432 times | Mon 01 April 2024 | 999.80 (-0.75%) | 1024.95 | 996.50 - 1031.70 | 1.1711 times | Thu 28 March 2024 | 1007.35 (0.77%) | 993.00 | 985.00 - 1021.00 | 1.784 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 920.08 and 948.58
| Weekly Target 1 | 915.05 |
| Weekly Target 2 | 925.1 |
| Weekly Target 3 | 943.55 |
| Weekly Target 4 | 953.6 |
| Weekly Target 5 | 972.05 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 935.15 (-2.81%) | 950.00 | 933.50 - 962.00 | 0.2467 times | Fri 12 April 2024 | 962.15 (-4.41%) | 1011.75 | 958.80 - 1013.55 | 0.6116 times | Fri 05 April 2024 | 1006.50 (-0.08%) | 1024.95 | 973.45 - 1031.70 | 1.0741 times | Thu 28 March 2024 | 1007.35 (0.76%) | 1000.00 | 985.00 - 1027.80 | 0.9396 times | Fri 22 March 2024 | 999.75 (1.61%) | 983.90 | 946.25 - 1009.90 | 1.1891 times | Fri 15 March 2024 | 983.90 (0.73%) | 985.95 | 960.85 - 1015.50 | 1.2207 times | Thu 07 March 2024 | 976.75 (5.97%) | 921.70 | 921.70 - 981.95 | 0.7787 times | Sat 02 March 2024 | 921.70 (-0.17%) | 928.10 | 919.20 - 953.65 | 0.9699 times | Fri 23 February 2024 | 923.25 (3.51%) | 897.15 | 889.00 - 937.00 | 0.9836 times | Fri 16 February 2024 | 891.90 (10.79%) | 809.75 | 803.05 - 893.75 | 1.9861 times | Fri 09 February 2024 | 805.05 (5.77%) | 761.50 | 754.10 - 820.95 | 1.7218 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 885.23 and 983.43
| Monthly Target 1 | 868.58 |
| Monthly Target 2 | 901.87 |
| Monthly Target 3 | 966.78333333333 |
| Monthly Target 4 | 1000.07 |
| Monthly Target 5 | 1064.98 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 935.15 (-7.17%) | 1024.95 | 933.50 - 1031.70 | 0.4363 times | Thu 28 March 2024 | 1007.35 (6.95%) | 948.35 | 919.20 - 1027.80 | 0.9818 times | Thu 29 February 2024 | 941.90 (23.8%) | 763.00 | 749.20 - 953.65 | 1.2694 times | Wed 31 January 2024 | 760.80 (10.39%) | 688.10 | 685.00 - 766.00 | 1.0866 times | Fri 29 December 2023 | 689.20 (8.1%) | 641.70 | 630.00 - 696.50 | 1.4851 times | Thu 30 November 2023 | 637.55 (11.16%) | 575.40 | 570.25 - 649.05 | 0.9319 times | Tue 31 October 2023 | 573.55 (-6.74%) | 616.40 | 567.75 - 618.00 | 0.8474 times | Fri 29 September 2023 | 615.00 (-1.73%) | 625.85 | 589.15 - 653.90 | 1.0866 times | Thu 31 August 2023 | 625.85 (-1.01%) | 635.00 | 622.00 - 668.75 | 1.1397 times | Mon 31 July 2023 | 632.25 (8.44%) | 586.95 | 571.10 - 656.70 | 0.7352 times | Fri 30 June 2023 | 583.05 (16.08%) | 502.30 | 500.80 - 589.10 | 1.098 times |
Indicator Analysis of ZydusLifesciences
Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 976.26 |
| 12 day DMA | 988.21 |
| 20 day DMA | 989.01 |
| 35 day DMA | 971.54 |
| 50 day DMA | 930.64 |
| 100 day DMA | 806.19 |
| 150 day DMA | 739.37 |
| 200 day DMA | 709.58 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.57 | 983.78 | 994.59 |
| 12 day EMA | 980.02 | 988.17 | 992.9 |
| 20 day EMA | 976.83 | 981.21 | 983.21 |
| 35 day EMA | 950.22 | 951.11 | 950.46 |
| 50 day EMA | 920.22 | 919.61 | 917.87 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.26 | 990.53 | 994.74 |
| 12 day SMA | 988.21 | 995.03 | 998.17 |
| 20 day SMA | 989.01 | 990.68 | 991.96 |
| 35 day SMA | 971.54 | 970.36 | 968.47 |
| 50 day SMA | 930.64 | 927.15 | 923.03 |
| 100 day SMA | 806.19 | 803.2 | 799.9 |
| 150 day SMA | 739.37 | 737.37 | 735.09 |
| 200 day SMA | 709.58 | 707.69 | 705.64 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 15 Mon | 938.65 | 966.00 | 936.65 to 966.00 | 1.02 times |
| 12 Fri | 966.15 | 991.40 | 962.85 to 998.70 | 1.01 times |
| 10 Wed | 996.45 | 991.40 | 985.05 to 1000.80 | 0.99 times |
| 09 Tue | 993.35 | 1004.30 | 988.55 to 1005.35 | 0.99 times |
| 08 Mon | 1003.00 | 1012.80 | 1000.00 to 1016.70 | 0.99 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 15 Mon | 944.35 | 951.10 | 943.25 to 965.00 | 1.57 times |
| 12 Fri | 972.30 | 992.30 | 968.85 to 1000.00 | 1.28 times |
| 10 Wed | 1002.20 | 1001.00 | 996.00 to 1006.45 | 0.79 times |
| 09 Tue | 999.30 | 1009.45 | 997.00 to 1010.70 | 0.8 times |
| 08 Mon | 1009.45 | 1016.50 | 1008.00 to 1020.00 | 0.56 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 15 Mon | 958.40 | 961.70 | 958.40 to 961.70 | 1.67 times |
| 12 Fri | 976.40 | 984.70 | 975.80 to 984.70 | 1.33 times |
| 10 Wed | 1017.00 | 0.00 | 0.00 to 0.00 | 0.67 times |
| 09 Tue | 1017.00 | 0.00 | 0.00 to 0.00 | 0.67 times |
| 08 Mon | 1017.00 | 1016.85 | 1015.45 to 1017.00 | 0.67 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 25 Thu April 2024 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 0.95 | 96.15 | 0.01 |
| 12 Fri April 2024 | 1.85 | 96.15 | 0.01 |
| 10 Wed April 2024 | 2.80 | 96.15 | 0.01 |
| 09 Tue April 2024 | 2.75 | 96.15 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 1.15 | 87.55 | 0.01 |
| 12 Fri April 2024 | 2.35 | 87.55 | 0.01 |
| 10 Wed April 2024 | 3.85 | 87.55 | 0.01 |
| 09 Tue April 2024 | 3.85 | 80.45 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 1.55 | 80.50 | 0.02 |
| 12 Fri April 2024 | 3.25 | 80.50 | 0.02 |
| 10 Wed April 2024 | 5.90 | 65.85 | 0.01 |
| 09 Tue April 2024 | 5.90 | 74.05 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 1.80 | 104.00 | 0.02 |
| 12 Fri April 2024 | 4.15 | 78.20 | 0.02 |
| 10 Wed April 2024 | 7.40 | 59.55 | 0.03 |
| 09 Tue April 2024 | 7.55 | 56.50 | 0.04 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 2.10 | 90.20 | 0.02 |
| 12 Fri April 2024 | 4.70 | 78.45 | 0.02 |
| 10 Wed April 2024 | 9.30 | 49.25 | 0.01 |
| 09 Tue April 2024 | 9.35 | 49.25 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 2.50 | 49.35 | 0.02 |
| 12 Fri April 2024 | 5.95 | 49.35 | 0.01 |
| 10 Wed April 2024 | 11.35 | 49.35 | 0.02 |
| 09 Tue April 2024 | 11.50 | 49.35 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 3.00 | 85.00 | 0.23 |
| 12 Fri April 2024 | 7.35 | 58.00 | 0.25 |
| 10 Wed April 2024 | 14.45 | 38.40 | 0.29 |
| 09 Tue April 2024 | 14.70 | 41.80 | 0.32 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 3.80 | 72.00 | 0.22 |
| 12 Fri April 2024 | 9.10 | 52.45 | 0.27 |
| 10 Wed April 2024 | 17.70 | 31.35 | 0.42 |
| 09 Tue April 2024 | 18.10 | 33.90 | 0.43 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 4.65 | 65.90 | 0.15 |
| 12 Fri April 2024 | 11.40 | 44.55 | 0.21 |
| 10 Wed April 2024 | 22.10 | 24.80 | 0.3 |
| 09 Tue April 2024 | 22.10 | 28.10 | 0.31 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 5.75 | 53.30 | 0.22 |
| 12 Fri April 2024 | 14.50 | 36.60 | 0.33 |
| 10 Wed April 2024 | 26.60 | 19.80 | 0.89 |
| 09 Tue April 2024 | 26.50 | 22.55 | 0.89 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 7.15 | 48.40 | 0.17 |
| 12 Fri April 2024 | 17.40 | 31.10 | 0.32 |
| 10 Wed April 2024 | 32.75 | 15.60 | 1.45 |
| 09 Tue April 2024 | 32.10 | 18.10 | 1.38 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 9.15 | 40.25 | 0.65 |
| 12 Fri April 2024 | 21.65 | 25.80 | 1.18 |
| 10 Wed April 2024 | 41.15 | 11.80 | 27 |
| 09 Tue April 2024 | 38.15 | 14.30 | 18.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 11.70 | 33.25 | 1.11 |
| 12 Fri April 2024 | 26.35 | 19.80 | 2.09 |
| 10 Wed April 2024 | 46.80 | 8.85 | 13.83 |
| 09 Tue April 2024 | 45.00 | 10.90 | 8.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 15.20 | 26.75 | 1.41 |
| 12 Fri April 2024 | 32.20 | 15.65 | 6.35 |
| 10 Wed April 2024 | 54.80 | 6.45 | 8.53 |
| 09 Tue April 2024 | 51.60 | 8.40 | 8.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 19.80 | 20.80 | 2.68 |
| 12 Fri April 2024 | 36.50 | 12.30 | 35.5 |
| 10 Wed April 2024 | 71.30 | 4.80 | 29.8 |
| 09 Tue April 2024 | 71.30 | 6.20 | 30.8 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 24.95 | 16.05 | 4.6 |
| 12 Fri April 2024 | 48.25 | 9.20 | 10.5 |
| 10 Wed April 2024 | 75.95 | 3.60 | 10.67 |
| 09 Tue April 2024 | 75.95 | 4.45 | 8.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 31.65 | 12.20 | 134 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 45.15 | 6.55 | 15.82 |
| 12 Fri April 2024 | 70.00 | 3.75 | 6.48 |
| 10 Wed April 2024 | 101.00 | 1.50 | 3.93 |
| 09 Tue April 2024 | 92.00 | 1.95 | 4 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 115.00 | 1.65 | 6.43 |
| 12 Fri April 2024 | 115.00 | 1.10 | 4.14 |
| 10 Wed April 2024 | 145.00 | 0.80 | 0.5 |
| 09 Tue April 2024 | 158.70 | 0.90 | 0.58 |
ZydusLifesciences ZYDUSLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 129.00 | 1.20 | 1.14 |
| 12 Fri April 2024 | 129.00 | 0.85 | 1.14 |
| 10 Wed April 2024 | 154.90 | 0.95 | 1.13 |
| 09 Tue April 2024 | 154.90 | 0.95 | 1.13 |
ZydusLifesciences ZYDUSLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 145.45 | 0.85 | 17 |
| 12 Fri April 2024 | 145.45 | 0.75 | 8 |
| 10 Wed April 2024 | 175.45 | 0.40 | 2.33 |
| 09 Tue April 2024 | 186.05 | 0.90 | 2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.