Login or Join
HomepageZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 926.1 and 935.05
| Daily Target 1 | 919.12 |
| Daily Target 2 | 924.13 |
| Daily Target 3 | 928.06666666667 |
| Daily Target 4 | 933.08 |
| Daily Target 5 | 937.02 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 929.15 (0%) | 925.00 | 923.05 - 932.00 | 0.5515 times | Fri 12 December 2025 | 929.15 (0.72%) | 925.00 | 923.05 - 932.00 | 0.5515 times | Thu 11 December 2025 | 922.55 (-0.11%) | 920.00 | 919.80 - 927.20 | 0.6582 times | Wed 10 December 2025 | 923.60 (0.36%) | 926.80 | 919.00 - 936.45 | 0.9964 times | Tue 09 December 2025 | 920.25 (-0.47%) | 924.60 | 912.60 - 927.25 | 1.6912 times | Mon 08 December 2025 | 924.60 (-0.74%) | 930.00 | 920.35 - 938.70 | 0.801 times | Fri 05 December 2025 | 931.45 (-0.46%) | 936.00 | 929.25 - 937.00 | 1.1305 times | Thu 04 December 2025 | 935.75 (0.09%) | 938.00 | 932.55 - 944.15 | 1.1082 times | Wed 03 December 2025 | 934.95 (-0.82%) | 941.00 | 930.50 - 947.00 | 1.468 times | Tue 02 December 2025 | 942.70 (0.67%) | 932.40 | 932.40 - 944.95 | 1.0434 times | Mon 01 December 2025 | 936.45 (-0.64%) | 942.10 | 930.50 - 944.90 | 0.6769 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 907.83 and 933.93
| Weekly Target 1 | 900.72 |
| Weekly Target 2 | 914.93 |
| Weekly Target 3 | 926.81666666667 |
| Weekly Target 4 | 941.03 |
| Weekly Target 5 | 952.92 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 929.15 (-0.25%) | 930.00 | 912.60 - 938.70 | 0.9332 times | Fri 05 December 2025 | 931.45 (-1.17%) | 942.10 | 929.25 - 947.00 | 0.9647 times | Fri 28 November 2025 | 942.50 (1.97%) | 927.00 | 921.00 - 948.80 | 1.8224 times | Fri 21 November 2025 | 924.30 (-2.13%) | 948.00 | 920.50 - 949.95 | 0.8054 times | Fri 14 November 2025 | 944.45 (0.04%) | 947.00 | 935.05 - 973.00 | 1.0863 times | Fri 07 November 2025 | 944.10 (-3.11%) | 970.50 | 926.85 - 998.00 | 1.0287 times | Fri 31 October 2025 | 974.45 (-3.03%) | 1013.55 | 973.50 - 1017.15 | 0.6372 times | Fri 24 October 2025 | 1004.90 (1.75%) | 988.00 | 988.00 - 1016.00 | 0.4857 times | Fri 17 October 2025 | 987.65 (-0.58%) | 990.00 | 974.55 - 998.00 | 0.8326 times | Fri 10 October 2025 | 993.45 (0.52%) | 988.30 | 975.30 - 1015.65 | 1.4036 times | Fri 03 October 2025 | 988.30 (1.36%) | 975.00 | 975.00 - 1001.70 | 0.6901 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 903.68 and 938.08
| Monthly Target 1 | 895.18 |
| Monthly Target 2 | 912.17 |
| Monthly Target 3 | 929.58333333333 |
| Monthly Target 4 | 946.57 |
| Monthly Target 5 | 963.98 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 929.15 (-1.42%) | 942.10 | 912.60 - 947.00 | 0.388 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 0.9697 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.7392 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.0351 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 0.891 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 0.9334 times | Mon 30 June 2025 | 989.95 (6.45%) | 933.95 | 917.05 - 995.70 | 0.9899 times | Fri 30 May 2025 | 930.00 (4.7%) | 887.00 | 859.00 - 934.00 | 1.0205 times | Wed 30 April 2025 | 888.25 (0.21%) | 888.00 | 795.00 - 949.65 | 1.9759 times | Fri 28 March 2025 | 886.40 (1.12%) | 879.00 | 859.50 - 939.50 | 1.0574 times | Fri 28 February 2025 | 876.60 (-9.65%) | 972.00 | 855.10 - 1026.55 | 1.2963 times |
Indicator Analysis of ZydusLifesciences
Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 924.94 |
| 12 day DMA | 931.09 |
| 20 day DMA | 930.85 |
| 35 day DMA | 945.46 |
| 50 day DMA | 959.52 |
| 100 day DMA | 977.17 |
| 150 day DMA | 969.43 |
| 200 day DMA | 947.65 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.36 | 926.46 | 925.12 |
| 12 day EMA | 929.76 | 929.87 | 930 |
| 20 day EMA | 934.35 | 934.9 | 935.5 |
| 35 day EMA | 946.27 | 947.28 | 948.35 |
| 50 day EMA | 958.76 | 959.97 | 961.23 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.94 | 924.03 | 924.49 |
| 12 day SMA | 931.09 | 931.77 | 932.72 |
| 20 day SMA | 930.85 | 931.13 | 931.89 |
| 35 day SMA | 945.46 | 947.63 | 949.91 |
| 50 day SMA | 959.52 | 960.76 | 961.81 |
| 100 day SMA | 977.17 | 977.58 | 978.04 |
| 150 day SMA | 969.43 | 969.13 | 968.79 |
| 200 day SMA | 947.65 | 947.51 | 947.32 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 931.90 | 926.50 | 926.50 to 936.00 | 1.02 times |
| 11 Thu | 927.25 | 927.55 | 924.00 to 931.60 | 1.02 times |
| 10 Wed | 927.65 | 929.00 | 923.90 to 939.70 | 1 times |
| 09 Tue | 925.45 | 929.70 | 917.15 to 929.80 | 1.01 times |
| 08 Mon | 929.70 | 937.15 | 925.40 to 943.80 | 0.95 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 936.60 | 934.95 | 933.00 to 940.00 | 1.09 times |
| 11 Thu | 932.80 | 930.10 | 929.75 to 936.00 | 1.04 times |
| 10 Wed | 932.70 | 938.05 | 930.00 to 943.45 | 0.99 times |
| 09 Tue | 929.80 | 934.30 | 922.90 to 934.30 | 0.98 times |
| 08 Mon | 934.05 | 943.50 | 930.25 to 949.15 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 941.00 | 940.25 | 939.50 to 941.10 | 1.15 times |
| 11 Thu | 938.60 | 936.00 | 936.00 to 939.75 | 1.28 times |
| 10 Wed | 939.00 | 939.10 | 938.90 to 939.10 | 0.9 times |
| 09 Tue | 935.90 | 929.10 | 929.10 to 937.05 | 0.94 times |
| 08 Mon | 948.60 | 951.70 | 948.60 to 951.70 | 0.73 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 30 Tue December 2025 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.15 | 217.15 | 0.9 |
| 11 Thu December 2025 | 0.15 | 217.15 | 0.9 |
| 10 Wed December 2025 | 0.15 | 217.15 | 0.9 |
| 09 Tue December 2025 | 0.15 | 217.15 | 0.9 |
| 08 Mon December 2025 | 0.15 | 217.15 | 0.9 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.30 | 185.00 | 0.85 |
| 11 Thu December 2025 | 0.30 | 185.00 | 0.85 |
| 10 Wed December 2025 | 0.30 | 185.00 | 0.85 |
| 09 Tue December 2025 | 0.30 | 185.00 | 0.85 |
| 08 Mon December 2025 | 0.30 | 185.00 | 0.85 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.10 | 157.60 | 0.93 |
| 11 Thu December 2025 | 0.15 | 157.60 | 0.89 |
| 10 Wed December 2025 | 0.15 | 157.60 | 0.89 |
| 09 Tue December 2025 | 0.15 | 157.60 | 0.89 |
| 08 Mon December 2025 | 0.15 | 157.60 | 0.89 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.20 | 147.00 | 0.09 |
| 11 Thu December 2025 | 0.20 | 147.00 | 0.09 |
| 10 Wed December 2025 | 0.20 | 147.00 | 0.09 |
| 09 Tue December 2025 | 0.20 | 147.00 | 0.09 |
| 08 Mon December 2025 | 0.25 | 147.00 | 0.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 117.00 | 1.04 |
| 11 Thu December 2025 | 0.40 | 117.00 | 1.04 |
| 10 Wed December 2025 | 0.40 | 117.00 | 1.04 |
| 09 Tue December 2025 | 0.40 | 117.00 | 1.04 |
| 08 Mon December 2025 | 0.40 | 117.00 | 1.04 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.20 | 109.00 | 0.22 |
| 11 Thu December 2025 | 0.25 | 109.00 | 0.22 |
| 10 Wed December 2025 | 0.35 | 109.00 | 0.22 |
| 09 Tue December 2025 | 0.20 | 109.00 | 0.22 |
| 08 Mon December 2025 | 0.35 | 109.00 | 0.21 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.35 | 97.70 | 0.29 |
| 11 Thu December 2025 | 0.65 | 97.70 | 0.29 |
| 10 Wed December 2025 | 0.65 | 97.70 | 0.29 |
| 09 Tue December 2025 | 0.30 | 97.70 | 0.29 |
| 08 Mon December 2025 | 0.40 | 97.70 | 0.29 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 89.90 | 0.03 |
| 11 Thu December 2025 | 0.40 | 89.90 | 0.03 |
| 10 Wed December 2025 | 0.60 | 89.90 | 0.03 |
| 09 Tue December 2025 | 0.55 | 89.90 | 0.03 |
| 08 Mon December 2025 | 0.55 | 89.90 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.55 | 80.15 | 0.19 |
| 11 Thu December 2025 | 0.55 | 80.15 | 0.19 |
| 10 Wed December 2025 | 0.50 | 80.15 | 0.17 |
| 09 Tue December 2025 | 0.60 | 80.15 | 0.16 |
| 08 Mon December 2025 | 0.70 | 80.15 | 0.15 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.70 | 64.50 | 0.1 |
| 11 Thu December 2025 | 0.65 | 64.50 | 0.1 |
| 10 Wed December 2025 | 0.75 | 64.50 | 0.09 |
| 09 Tue December 2025 | 0.80 | 64.50 | 0.09 |
| 08 Mon December 2025 | 1.00 | 64.50 | 0.07 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.85 | 61.20 | 0.26 |
| 11 Thu December 2025 | 0.80 | 61.20 | 0.28 |
| 10 Wed December 2025 | 1.05 | 61.20 | 0.3 |
| 09 Tue December 2025 | 1.05 | 61.20 | 0.3 |
| 08 Mon December 2025 | 1.30 | 61.20 | 0.29 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.05 | 50.20 | 0.08 |
| 11 Thu December 2025 | 1.05 | 50.20 | 0.08 |
| 10 Wed December 2025 | 1.40 | 50.20 | 0.08 |
| 09 Tue December 2025 | 1.45 | 50.20 | 0.07 |
| 08 Mon December 2025 | 1.80 | 50.20 | 0.14 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.70 | 50.40 | 0.09 |
| 11 Thu December 2025 | 1.55 | 54.50 | 0.1 |
| 10 Wed December 2025 | 2.00 | 54.50 | 0.1 |
| 09 Tue December 2025 | 2.05 | 54.50 | 0.22 |
| 08 Mon December 2025 | 2.60 | 43.50 | 0.23 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.60 | 41.15 | 0.14 |
| 11 Thu December 2025 | 2.40 | 41.15 | 0.15 |
| 10 Wed December 2025 | 3.00 | 41.15 | 0.14 |
| 09 Tue December 2025 | 3.10 | 37.75 | 0.14 |
| 08 Mon December 2025 | 3.80 | 37.75 | 0.14 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.00 | 32.90 | 0.25 |
| 11 Thu December 2025 | 3.80 | 33.05 | 0.27 |
| 10 Wed December 2025 | 4.50 | 31.30 | 0.28 |
| 09 Tue December 2025 | 4.50 | 36.00 | 0.29 |
| 08 Mon December 2025 | 5.55 | 36.00 | 0.27 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.35 | 24.25 | 0.27 |
| 11 Thu December 2025 | 5.85 | 29.95 | 0.29 |
| 10 Wed December 2025 | 6.90 | 27.00 | 0.31 |
| 09 Tue December 2025 | 6.55 | 30.90 | 0.33 |
| 08 Mon December 2025 | 7.95 | 30.00 | 0.34 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.65 | 17.35 | 0.59 |
| 11 Thu December 2025 | 9.05 | 19.85 | 0.57 |
| 10 Wed December 2025 | 10.10 | 22.50 | 0.65 |
| 09 Tue December 2025 | 9.45 | 23.90 | 0.67 |
| 08 Mon December 2025 | 11.50 | 20.95 | 0.77 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.15 | 12.00 | 1.04 |
| 11 Thu December 2025 | 13.05 | 15.50 | 1.02 |
| 10 Wed December 2025 | 14.30 | 16.50 | 1.22 |
| 09 Tue December 2025 | 13.30 | 18.20 | 1.25 |
| 08 Mon December 2025 | 15.75 | 15.55 | 1.42 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 20.25 | 7.90 | 2.45 |
| 11 Thu December 2025 | 18.20 | 10.15 | 2.25 |
| 10 Wed December 2025 | 19.25 | 11.35 | 2.34 |
| 09 Tue December 2025 | 18.45 | 12.95 | 2.31 |
| 08 Mon December 2025 | 21.70 | 11.15 | 2.71 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.40 | 5.15 | 3.13 |
| 11 Thu December 2025 | 25.45 | 6.95 | 3.29 |
| 10 Wed December 2025 | 24.80 | 7.70 | 3.61 |
| 09 Tue December 2025 | 24.05 | 9.05 | 4.72 |
| 08 Mon December 2025 | 33.35 | 7.70 | 6.12 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 34.50 | 3.30 | 3.23 |
| 11 Thu December 2025 | 33.00 | 4.55 | 3.08 |
| 10 Wed December 2025 | 32.80 | 5.15 | 3.04 |
| 09 Tue December 2025 | 30.05 | 6.15 | 3.07 |
| 08 Mon December 2025 | 35.15 | 5.00 | 3.05 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 52.85 | 2.35 | 161 |
| 11 Thu December 2025 | 52.85 | 3.05 | 161 |
| 10 Wed December 2025 | 52.85 | 3.40 | 166 |
| 09 Tue December 2025 | 52.85 | 4.05 | 172 |
| 08 Mon December 2025 | 52.85 | 3.40 | 163 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 55.00 | 1.40 | 20.33 |
| 11 Thu December 2025 | 55.00 | 1.95 | 20.5 |
| 10 Wed December 2025 | 55.00 | 2.10 | 20.83 |
| 09 Tue December 2025 | 67.20 | 2.65 | 24.17 |
| 08 Mon December 2025 | 67.20 | 2.30 | 25.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 80.00 | 1.05 | 52.67 |
| 11 Thu December 2025 | 80.00 | 1.35 | 45.33 |
| 10 Wed December 2025 | 80.00 | 1.40 | 45 |
| 09 Tue December 2025 | 80.00 | 1.85 | 46.67 |
| 08 Mon December 2025 | 80.00 | 1.45 | 45.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 83.50 | 0.60 | 4.88 |
| 11 Thu December 2025 | 83.50 | 0.85 | 4.84 |
| 10 Wed December 2025 | 83.50 | 0.70 | 4.84 |
| 09 Tue December 2025 | 83.50 | 0.90 | 4.84 |
| 08 Mon December 2025 | 83.50 | 0.65 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.