ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZydusLifesciences

Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 1165.7 and 1194.1

Daily Target 1	1143.5
Daily Target 2	1159.5
Daily Target 3	1171.9
Daily Target 4	1187.9
Daily Target 5	1200.3

Daily price and volume Zydus Lifesciences

Date	Closing	Open	Range	Volume
Wed 28 October 2026	1175.50 (0.22%)	1167.00	1155.90 - 1184.30	0.4298 times
Tue 27 October 2026	1172.90 (1.08%)	1155.00	1150.60 - 1181.00	0.9646 times
Mon 26 October 2026	1160.40 (2.74%)	1129.40	1093.50 - 1160.40	1.8411 times
Fri 23 October 2026	1129.40 (-0.49%)	1138.00	1118.90 - 1143.50	1.14 times
Thu 22 October 2026	1135.00 (1.58%)	1116.00	1100.30 - 1138.50	1.0297 times
Wed 21 October 2026	1117.30 (0.31%)	1113.70	1106.00 - 1126.90	0.566 times
Mon 19 October 2026	1113.90 (-0.81%)	1116.40	1110.30 - 1134.20	0.1922 times
Fri 16 October 2026	1123.00 (-1.51%)	1140.10	1123.00 - 1146.50	1.2122 times
Thu 15 October 2026	1140.20 (1.38%)	1121.00	1114.70 - 1150.80	0.8549 times
Wed 14 October 2026	1124.70 (-0.69%)	1125.00	1108.00 - 1150.90	1.7695 times
Tue 13 October 2026	1132.50 (-0.17%)	1136.10	1112.30 - 1139.80	0.8444 times

Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1134.5 and 1225.3

Weekly Target 1	1060.3
Weekly Target 2	1117.9
Weekly Target 3	1151.1
Weekly Target 4	1208.7
Weekly Target 5	1241.9

Weekly price and volumes for Zydus Lifesciences

Date	Closing	Open	Range	Volume
Wed 28 October 2026	1175.50 (4.08%)	1129.40	1093.50 - 1184.30	0.6564 times
Fri 23 October 2026	1129.40 (0.57%)	1116.40	1100.30 - 1143.50	0.594 times
Fri 16 October 2026	1123.00 (0.49%)	1117.20	1107.30 - 1150.90	1.0711 times
Fri 09 October 2026	1117.50 (-2.46%)	1145.70	1105.40 - 1167.40	1.0132 times
Thu 01 October 2026	1145.70 (-4.83%)	1210.70	1123.70 - 1232.10	1.6181 times
Fri 25 September 2026	1203.90 (3.78%)	1155.00	1152.10 - 1208.60	1.1004 times
Fri 18 September 2026	1160.00 (3.65%)	1120.10	1086.00 - 1167.30	0.7825 times
Fri 11 September 2026	1119.10 (-0.08%)	1114.20	1104.60 - 1167.70	1.1194 times
Fri 04 September 2026	1120.00 (-5.96%)	1187.00	1120.00 - 1187.00	0.8344 times
Fri 28 August 2026	1191.00 (6.34%)	1112.70	1092.60 - 1198.90	1.2106 times
Fri 21 August 2026	1120.00 (-1.34%)	1135.00	1099.40 - 1154.50	0.9208 times

weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1134.5 and 1225.3

Monthly Target 1	1060.3
Monthly Target 2	1117.9
Monthly Target 3	1151.1
Monthly Target 4	1208.7
Monthly Target 5	1241.9

Monthly price and volumes Zydus Lifesciences

Date	Closing	Open	Range	Volume
Wed 28 October 2026	1175.50 (1.16%)	1151.00	1093.50 - 1184.30	0.9715 times
Wed 30 September 2026	1162.00 (0.06%)	1167.30	1086.00 - 1232.10	1.2599 times
Mon 31 August 2026	1161.30 (3.06%)	1135.00	1092.60 - 1205.00	1.4546 times
Fri 31 July 2026	1126.80 (1.28%)	1112.90	1095.10 - 1181.50	1.0865 times
Tue 30 June 2026	1112.60 (3.24%)	1081.00	1048.90 - 1128.50	1.1395 times
Fri 29 May 2026	1077.70 (20.83%)	895.00	893.15 - 1115.50	1.8966 times
Thu 30 April 2026	891.90 (2.38%)	888.00	835.50 - 962.90	0.6011 times
Mon 30 March 2026	871.20 (-5.48%)	893.65	858.00 - 936.15	0.4834 times
Fri 27 February 2026	921.70 (4.11%)	881.00	863.65 - 947.55	0.6547 times
Fri 30 January 2026	885.30 (-3.18%)	919.80	855.95 - 941.00	0.4523 times
Wed 31 December 2025	914.35 (-2.99%)	942.10	896.75 - 947.00	0.572 times

monthly chart ZydusLifesciences

Indicator Analysis of ZydusLifesciences

Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period	DMA value
5 day DMA	1154.64
12 day DMA	1138.27
20 day DMA	1142.42
35 day DMA	1145.98
50 day DMA	1143.87
100 day DMA	1132.43
150 day DMA	1072.7
200 day DMA	1029.89

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1158.46	1149.94	1138.46
12 day EMA	1147.02	1141.84	1136.19
20 day EMA	1145.33	1142.16	1138.93
35 day EMA	1143.95	1142.09	1140.28
50 day EMA	1146.72	1145.55	1144.43

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1154.64	1143	1131.2
12 day SMA	1138.27	1133.43	1128.36
20 day SMA	1142.42	1144.4	1145.95
35 day SMA	1145.98	1144.39	1143.54
50 day SMA	1143.87	1143.06	1142.95
100 day SMA	1132.43	1131.52	1130.55
150 day SMA	1072.7	1070.86	1068.97
200 day SMA	1029.89	1028.62	1027.34

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Wed	1186.20	1177.50	1161.10 to 1191.70	1.2 times
27 Tue	1176.90	1157.00	1157.00 to 1186.20	1.2 times
26 Mon	1166.90	1148.80	1095.00 to 1168.80	1.11 times
23 Fri	1132.10	1144.50	1121.50 to 1146.20	0.86 times
22 Thu	1140.70	1119.00	1107.00 to 1144.70	0.63 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
28 Wed	1192.30	1175.00	1173.00 to 1196.00	1.29 times
27 Tue	1180.50	1169.00	1169.00 to 1192.00	1.18 times
26 Mon	1171.10	1152.00	1113.00 to 1172.00	1.08 times
23 Fri	1136.80	1132.90	1130.00 to 1138.40	0.72 times
22 Thu	1145.00	1119.80	1119.80 to 1147.50	0.73 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
28 Wed	1195.50	1190.50	1190.50 to 1195.50	1 times

Option chain for Zydus Lifesciences ZYDUSLIFE 23 Mon November 2026 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1300.00

Date	CE	PE	PCR
28 Wed October 2026	8.70	170.00	0.01
27 Tue October 2026	8.95	170.00	0.01
26 Mon October 2026	8.65	170.00	0.01
23 Fri October 2026	5.60	170.00	0.01
22 Thu October 2026	6.05	170.00	0.01

ZydusLifesciences ZYDUSLIFE Option strike: 1230.00

Date	CE	PE	PCR
28 Wed October 2026	23.85	65.05	0.08
27 Tue October 2026	24.35	65.05	0.5
26 Mon October 2026	9.90	65.05	0.67
23 Fri October 2026	9.90	65.05	0.67
22 Thu October 2026	9.90	65.05	0.67

ZydusLifesciences ZYDUSLIFE Option strike: 1220.00

Date	CE	PE	PCR
28 Wed October 2026	27.75	120.75	0.04
27 Tue October 2026	25.90	120.75	0.06
26 Mon October 2026	24.20	120.75	0.1

ZydusLifesciences ZYDUSLIFE Option strike: 1200.00

Date	CE	PE	PCR
28 Wed October 2026	35.40	48.55	0.2
27 Tue October 2026	33.45	57.00	0.2
26 Mon October 2026	31.00	63.50	0.1
23 Fri October 2026	20.35	90.00	0.06
22 Thu October 2026	22.00	79.00	0.05

ZydusLifesciences ZYDUSLIFE Option strike: 1190.00

Date	CE	PE	PCR
28 Wed October 2026	39.70	43.15	0.94
27 Tue October 2026	37.80	50.60	0.92

ZydusLifesciences ZYDUSLIFE Option strike: 1180.00

Date	CE	PE	PCR
28 Wed October 2026	45.15	38.40	0.57
27 Tue October 2026	42.25	44.35	0.54
26 Mon October 2026	38.80	53.00	0.42

ZydusLifesciences ZYDUSLIFE Option strike: 1170.00

Date	CE	PE	PCR
28 Wed October 2026	49.75	33.80	0.72
27 Tue October 2026	47.95	40.25	0.6
26 Mon October 2026	43.70	45.50	1.11
23 Fri October 2026	30.00	67.50	3.25
22 Thu October 2026	30.00	61.50	3.67

ZydusLifesciences ZYDUSLIFE Option strike: 1160.00

Date	CE	PE	PCR
28 Wed October 2026	56.00	29.20	1.06
27 Tue October 2026	52.55	34.90	0.75
26 Mon October 2026	48.05	41.10	0.85
23 Fri October 2026	31.00	60.00	3
22 Thu October 2026	34.75	52.90	2.67

ZydusLifesciences ZYDUSLIFE Option strike: 1150.00

Date	CE	PE	PCR
28 Wed October 2026	61.60	25.60	1.6
27 Tue October 2026	58.20	31.10	1.32
26 Mon October 2026	53.35	37.00	0.72
23 Fri October 2026	35.80	55.00	0.5
22 Thu October 2026	38.65	48.60	0.64

ZydusLifesciences ZYDUSLIFE Option strike: 1140.00

Date	CE	PE	PCR
28 Wed October 2026	66.75	22.05	1.24
27 Tue October 2026	64.75	26.55	1.25
26 Mon October 2026	58.95	32.20	0.81
23 Fri October 2026	40.15	48.00	0.52
22 Thu October 2026	43.40	41.55	0.83

ZydusLifesciences ZYDUSLIFE Option strike: 1130.00

Date	CE	PE	PCR
28 Wed October 2026	75.35	18.65	1.46
27 Tue October 2026	75.35	22.90	1.33
26 Mon October 2026	65.35	28.30	1.07
23 Fri October 2026	43.95	43.00	0.68

ZydusLifesciences ZYDUSLIFE Option strike: 1120.00

Date	CE	PE	PCR
28 Wed October 2026	78.50	16.45	2.02
27 Tue October 2026	78.50	20.40	1.97
26 Mon October 2026	71.50	24.95	1.69
23 Fri October 2026	50.40	36.60	0.43
22 Thu October 2026	53.90	31.75	0.31

ZydusLifesciences ZYDUSLIFE Option strike: 1110.00

Date	CE	PE	PCR
28 Wed October 2026	63.00	14.45	2.6
27 Tue October 2026	63.00	17.10	2.4
26 Mon October 2026	63.00	21.50	2
23 Fri October 2026	57.00	29.80	3
22 Thu October 2026	57.00	29.80	3

ZydusLifesciences ZYDUSLIFE Option strike: 1100.00

Date	CE	PE	PCR
28 Wed October 2026	99.90	11.95	2.68
27 Tue October 2026	93.20	15.15	3.11
26 Mon October 2026	84.75	18.85	2.89
23 Fri October 2026	61.40	28.75	1.46
22 Thu October 2026	66.25	24.45	1.29

ZydusLifesciences ZYDUSLIFE Option strike: 1080.00

Date	CE	PE	PCR
28 Wed October 2026	100.30	8.55	13.45
27 Tue October 2026	100.30	10.95	14
26 Mon October 2026	68.05	13.95	14.2
23 Fri October 2026	68.05	22.35	12.9
22 Thu October 2026	68.05	18.05	12.7

ZydusLifesciences ZYDUSLIFE Option strike: 1050.00

Date	CE	PE	PCR
28 Wed October 2026	90.00	5.25	26.17
27 Tue October 2026	90.00	6.50	43
26 Mon October 2026	90.00	8.85	39.33
23 Fri October 2026	88.20	15.00	37.5
22 Thu October 2026	95.00	10.95	30.5

ZydusLifesciences ZYDUSLIFE Option strike: 1020.00

Date	CE	PE	PCR
28 Wed October 2026	111.00	2.95	3

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date	CE	PE	PCR
28 Wed October 2026	158.30	2.15	17.83
27 Tue October 2026	158.30	2.70	17.5
26 Mon October 2026	158.30	3.70	19.33
23 Fri October 2026	125.00	6.30	13.6
22 Thu October 2026	125.00	4.90	12

Feed