Login or Join
HomepageZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 887.95 and 914.05
| Daily Target 1 | 882.37 |
| Daily Target 2 | 893.53 |
| Daily Target 3 | 908.46666666667 |
| Daily Target 4 | 919.63 |
| Daily Target 5 | 934.57 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 904.70 (-1.76%) | 920.95 | 897.30 - 923.40 | 0.4674 times | Thu 12 February 2026 | 920.95 (2.52%) | 900.30 | 896.05 - 926.20 | 1.5901 times | Wed 11 February 2026 | 898.30 (1.24%) | 888.90 | 882.00 - 899.80 | 0.8314 times | Tue 10 February 2026 | 887.30 (-3.91%) | 920.00 | 884.30 - 920.00 | 2.2392 times | Mon 09 February 2026 | 923.45 (3.97%) | 897.45 | 884.00 - 933.35 | 2.0515 times | Fri 06 February 2026 | 888.15 (-1.86%) | 905.00 | 884.00 - 905.00 | 0.4854 times | Thu 05 February 2026 | 905.00 (-0.03%) | 909.25 | 896.60 - 910.00 | 0.4127 times | Wed 04 February 2026 | 905.25 (0.26%) | 905.20 | 898.65 - 912.50 | 0.4881 times | Tue 03 February 2026 | 902.90 (2.64%) | 901.00 | 895.25 - 916.85 | 1.0345 times | Mon 02 February 2026 | 879.65 (0.18%) | 876.30 | 863.65 - 882.00 | 0.3996 times | Sun 01 February 2026 | 878.10 (-0.81%) | 881.00 | 875.95 - 897.00 | 0.1707 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 893.35 and 944.7
| Weekly Target 1 | 855.33 |
| Weekly Target 2 | 880.02 |
| Weekly Target 3 | 906.68333333333 |
| Weekly Target 4 | 931.37 |
| Weekly Target 5 | 958.03 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 904.70 (1.86%) | 897.45 | 882.00 - 933.35 | 2.3075 times | Fri 06 February 2026 | 888.15 (0.32%) | 881.00 | 863.65 - 916.85 | 0.9613 times | Fri 30 January 2026 | 885.30 (0.37%) | 890.00 | 879.90 - 899.20 | 0.5916 times | Fri 23 January 2026 | 882.00 (1.6%) | 868.10 | 855.95 - 897.15 | 1.057 times | Fri 16 January 2026 | 868.10 (-2.99%) | 888.00 | 865.40 - 902.05 | 0.8547 times | Fri 09 January 2026 | 894.90 (-2.4%) | 915.10 | 890.50 - 941.00 | 0.8354 times | Fri 02 January 2026 | 916.90 (0.59%) | 912.20 | 896.75 - 921.15 | 0.7369 times | Fri 26 December 2025 | 911.55 (-0.88%) | 925.20 | 909.00 - 937.00 | 0.5857 times | Fri 19 December 2025 | 919.60 (-1.03%) | 929.00 | 909.35 - 929.60 | 0.8963 times | Fri 12 December 2025 | 929.15 (-0.25%) | 930.00 | 912.60 - 938.70 | 1.1739 times | Fri 05 December 2025 | 931.45 (-1.17%) | 942.10 | 929.25 - 947.00 | 1.3559 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 884.18 and 953.88
| Monthly Target 1 | 830.87 |
| Monthly Target 2 | 867.78 |
| Monthly Target 3 | 900.56666666667 |
| Monthly Target 4 | 937.48 |
| Monthly Target 5 | 970.27 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 904.70 (2.19%) | 881.00 | 863.65 - 933.35 | 0.5777 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.6311 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.7981 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 1.1781 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.8981 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.2577 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 1.0825 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 1.134 times | Mon 30 June 2025 | 989.95 (6.45%) | 933.95 | 917.05 - 995.70 | 1.2027 times | Fri 30 May 2025 | 930.00 (4.7%) | 887.00 | 859.00 - 934.00 | 1.2398 times | Wed 30 April 2025 | 888.25 (0.21%) | 888.00 | 795.00 - 949.65 | 2.4007 times |
Indicator Analysis of ZydusLifesciences
Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 906.94 |
| 12 day DMA | 898.25 |
| 20 day DMA | 892.9 |
| 35 day DMA | 898.64 |
| 50 day DMA | 905.82 |
| 100 day DMA | 939.26 |
| 150 day DMA | 955.85 |
| 200 day DMA | 951.79 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.59 | 906.03 | 898.57 |
| 12 day EMA | 900.83 | 900.13 | 896.35 |
| 20 day EMA | 899.36 | 898.8 | 896.47 |
| 35 day EMA | 902.96 | 902.86 | 901.8 |
| 50 day EMA | 908.63 | 908.79 | 908.29 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.94 | 903.63 | 900.44 |
| 12 day SMA | 898.25 | 897.09 | 895.08 |
| 20 day SMA | 892.9 | 891.07 | 889.21 |
| 35 day SMA | 898.64 | 899.02 | 899.21 |
| 50 day SMA | 905.82 | 906.43 | 906.86 |
| 100 day SMA | 939.26 | 940.59 | 941.86 |
| 150 day SMA | 955.85 | 956.34 | 956.75 |
| 200 day SMA | 951.79 | 951.71 | 951.54 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 907.40 | 920.35 | 900.00 to 920.35 | 0.94 times |
| 12 Thu | 923.00 | 900.65 | 899.35 to 928.30 | 0.95 times |
| 11 Wed | 899.30 | 887.85 | 882.40 to 900.80 | 1.04 times |
| 10 Tue | 887.85 | 920.00 | 885.35 to 920.00 | 1.07 times |
| 09 Mon | 925.40 | 895.60 | 885.75 to 934.85 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 912.55 | 921.65 | 905.00 to 921.65 | 1.37 times |
| 12 Thu | 927.80 | 903.60 | 903.45 to 932.50 | 1.25 times |
| 11 Wed | 904.15 | 892.70 | 888.00 to 904.95 | 1.09 times |
| 10 Tue | 892.95 | 925.05 | 890.70 to 925.05 | 0.88 times |
| 09 Mon | 930.00 | 892.70 | 891.60 to 939.50 | 0.4 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 919.20 | 929.00 | 911.20 to 929.00 | 1.22 times |
| 12 Thu | 933.25 | 915.00 | 913.65 to 936.55 | 1.13 times |
| 11 Wed | 908.85 | 898.30 | 895.00 to 909.50 | 1.16 times |
| 10 Tue | 898.30 | 924.00 | 896.50 to 926.00 | 1.22 times |
| 09 Mon | 936.00 | 897.80 | 897.80 to 941.85 | 0.28 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 24 Tue February 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.45 | 186.00 | 0.95 |
| 12 Thu February 2026 | 0.50 | 186.00 | 0.85 |
| 11 Wed February 2026 | 0.55 | 186.00 | 0.93 |
| 10 Tue February 2026 | 0.55 | 186.00 | 0.96 |
| 09 Mon February 2026 | 0.95 | 186.00 | 0.98 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 161.00 | 0.04 |
| 12 Thu February 2026 | 0.80 | 161.00 | 0.04 |
| 11 Wed February 2026 | 0.70 | 161.00 | 0.04 |
| 10 Tue February 2026 | 0.75 | 161.00 | 0.05 |
| 09 Mon February 2026 | 1.30 | 161.00 | 0.05 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.70 | 129.70 | 0.04 |
| 12 Thu February 2026 | 1.00 | 129.70 | 0.03 |
| 11 Wed February 2026 | 0.90 | 129.70 | 0.15 |
| 10 Tue February 2026 | 0.95 | 129.70 | 0.21 |
| 09 Mon February 2026 | 1.80 | 140.00 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.00 | 126.00 | 0.2 |
| 12 Thu February 2026 | 1.50 | 126.00 | 0.17 |
| 11 Wed February 2026 | 1.25 | 126.00 | 0.18 |
| 10 Tue February 2026 | 1.30 | 126.00 | 0.19 |
| 09 Mon February 2026 | 2.65 | 126.00 | 0.15 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.40 | 94.00 | 0.07 |
| 12 Thu February 2026 | 2.30 | 78.75 | 0.07 |
| 11 Wed February 2026 | 1.75 | 102.55 | 0.06 |
| 10 Tue February 2026 | 1.80 | 112.00 | 0.05 |
| 09 Mon February 2026 | 4.05 | 78.75 | 0.1 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.90 | 75.70 | 0.05 |
| 12 Thu February 2026 | 3.45 | 93.00 | 0.05 |
| 11 Wed February 2026 | 2.45 | 93.00 | 0.04 |
| 10 Tue February 2026 | 2.50 | 93.00 | 0.04 |
| 09 Mon February 2026 | 6.10 | 59.60 | 0.05 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.50 | 77.00 | 0.01 |
| 12 Thu February 2026 | 4.45 | 77.00 | 0.01 |
| 11 Wed February 2026 | 3.00 | 77.00 | 0.01 |
| 10 Tue February 2026 | 2.95 | 77.00 | 0.01 |
| 09 Mon February 2026 | 7.85 | 56.00 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.15 | 53.00 | 0.03 |
| 12 Thu February 2026 | 5.85 | 41.95 | 0.03 |
| 11 Wed February 2026 | 3.70 | 73.15 | 0.01 |
| 10 Tue February 2026 | 3.75 | 73.15 | 0.01 |
| 09 Mon February 2026 | 9.85 | 43.75 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.95 | 43.75 | 0.11 |
| 12 Thu February 2026 | 7.75 | 34.15 | 0.15 |
| 11 Wed February 2026 | 4.65 | 57.45 | 0.1 |
| 10 Tue February 2026 | 4.45 | 64.05 | 0.09 |
| 09 Mon February 2026 | 12.15 | 36.10 | 0.17 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.50 | 39.30 | 0.11 |
| 12 Thu February 2026 | 10.35 | 27.30 | 0.11 |
| 11 Wed February 2026 | 5.95 | 56.45 | 0.07 |
| 10 Tue February 2026 | 5.60 | 56.45 | 0.07 |
| 09 Mon February 2026 | 15.30 | 28.90 | 0.08 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.40 | 29.65 | 0.58 |
| 12 Thu February 2026 | 13.90 | 20.70 | 0.57 |
| 11 Wed February 2026 | 7.80 | 37.90 | 0.41 |
| 10 Tue February 2026 | 7.05 | 48.90 | 0.35 |
| 09 Mon February 2026 | 19.00 | 23.15 | 0.62 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.15 | 22.80 | 0.75 |
| 12 Thu February 2026 | 18.40 | 15.45 | 0.9 |
| 11 Wed February 2026 | 10.10 | 30.55 | 0.4 |
| 10 Tue February 2026 | 9.00 | 40.85 | 0.35 |
| 09 Mon February 2026 | 23.65 | 17.85 | 0.7 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.25 | 16.50 | 0.64 |
| 12 Thu February 2026 | 24.30 | 11.00 | 1.14 |
| 11 Wed February 2026 | 13.35 | 24.20 | 0.23 |
| 10 Tue February 2026 | 11.50 | 33.20 | 0.23 |
| 09 Mon February 2026 | 29.15 | 13.55 | 0.69 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.20 | 11.75 | 0.77 |
| 12 Thu February 2026 | 30.60 | 7.70 | 0.84 |
| 11 Wed February 2026 | 17.40 | 18.20 | 0.72 |
| 10 Tue February 2026 | 14.80 | 26.60 | 0.58 |
| 09 Mon February 2026 | 35.45 | 10.10 | 1.26 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 25.65 | 7.80 | 2.18 |
| 12 Thu February 2026 | 38.65 | 5.35 | 3.3 |
| 11 Wed February 2026 | 22.65 | 13.45 | 1.51 |
| 10 Tue February 2026 | 18.95 | 20.70 | 0.97 |
| 09 Mon February 2026 | 43.15 | 7.35 | 3.06 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 33.35 | 5.25 | 3.63 |
| 12 Thu February 2026 | 47.10 | 3.70 | 3.78 |
| 11 Wed February 2026 | 29.05 | 9.75 | 3.12 |
| 10 Tue February 2026 | 23.95 | 15.80 | 3.41 |
| 09 Mon February 2026 | 50.60 | 5.45 | 4.8 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 41.55 | 3.50 | 7.06 |
| 12 Thu February 2026 | 56.00 | 2.60 | 5.2 |
| 11 Wed February 2026 | 36.90 | 6.95 | 4.96 |
| 10 Tue February 2026 | 29.85 | 11.80 | 5.3 |
| 09 Mon February 2026 | 58.95 | 4.10 | 4.57 |
ZydusLifesciences ZYDUSLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 67.85 | 2.30 | 40.83 |
| 12 Thu February 2026 | 67.85 | 1.90 | 45.67 |
| 11 Wed February 2026 | 42.10 | 4.95 | 44.13 |
| 10 Tue February 2026 | 36.55 | 8.70 | 29.42 |
| 09 Mon February 2026 | 53.05 | 3.05 | 311 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 58.10 | 1.50 | 24.64 |
| 12 Thu February 2026 | 78.60 | 1.40 | 45.67 |
| 11 Wed February 2026 | 44.85 | 3.65 | 49.29 |
| 10 Tue February 2026 | 44.85 | 6.40 | 51.29 |
| 09 Mon February 2026 | 42.95 | 2.35 | 41.4 |
ZydusLifesciences ZYDUSLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 51.10 | 1.05 | 36.8 |
| 12 Thu February 2026 | 51.10 | 1.10 | 36.4 |
| 11 Wed February 2026 | 51.10 | 2.70 | 55.6 |
| 10 Tue February 2026 | 51.10 | 4.75 | 65.2 |
| 09 Mon February 2026 | 51.10 | 2.00 | 42.6 |
ZydusLifesciences ZYDUSLIFE Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 80.55 | 0.80 | 17 |
| 12 Thu February 2026 | 80.55 | 0.85 | 25.6 |
| 11 Wed February 2026 | 80.55 | 2.05 | 42.8 |
| 10 Tue February 2026 | 80.55 | 3.60 | 49.2 |
| 09 Mon February 2026 | 80.55 | 1.55 | 12.4 |
ZydusLifesciences ZYDUSLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 90.10 | 0.75 | 15.43 |
| 12 Thu February 2026 | 90.10 | 0.80 | 18.29 |
| 11 Wed February 2026 | 90.10 | 1.65 | 27.29 |
| 10 Tue February 2026 | 90.10 | 2.70 | 28.71 |
| 09 Mon February 2026 | 90.10 | 1.35 | 8.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.