Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 277.55 and 289.75
| Daily Target 1 | 268.17 |
| Daily Target 2 | 274.73 |
| Daily Target 3 | 280.36666666667 |
| Daily Target 4 | 286.93 |
| Daily Target 5 | 292.57 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 281.30 (2.09%) | 277.70 | 273.80 - 286.00 | 2.1621 times | Tue 10 February 2026 | 275.55 (0.99%) | 272.10 | 272.10 - 280.50 | 0.6314 times | Mon 09 February 2026 | 272.85 (4.12%) | 263.95 | 263.30 - 275.90 | 0.9943 times | Fri 06 February 2026 | 262.05 (-2.11%) | 266.70 | 260.05 - 267.20 | 0.7855 times | Thu 05 February 2026 | 267.70 (-2.97%) | 273.35 | 265.60 - 274.85 | 0.8523 times | Wed 04 February 2026 | 275.90 (0.91%) | 273.95 | 272.00 - 282.50 | 0.9771 times | Tue 03 February 2026 | 273.40 (1.43%) | 275.35 | 265.80 - 280.00 | 1.1977 times | Mon 02 February 2026 | 269.55 (2.12%) | 263.90 | 260.40 - 272.80 | 0.9296 times | Sun 01 February 2026 | 263.95 (-3.17%) | 272.60 | 262.00 - 280.40 | 0.5788 times | Fri 30 January 2026 | 272.60 (0.53%) | 268.20 | 267.00 - 277.70 | 0.8912 times | Thu 29 January 2026 | 271.15 (-1.51%) | 273.00 | 268.90 - 275.25 | 0.623 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 272.3 and 295
| Weekly Target 1 | 254.17 |
| Weekly Target 2 | 267.73 |
| Weekly Target 3 | 276.86666666667 |
| Weekly Target 4 | 290.43 |
| Weekly Target 5 | 299.57 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 281.30 (7.35%) | 263.95 | 263.30 - 286.00 | 0.6401 times | Fri 06 February 2026 | 262.05 (-3.87%) | 272.60 | 260.05 - 282.50 | 0.8992 times | Fri 30 January 2026 | 272.60 (3.95%) | 262.00 | 256.55 - 281.85 | 0.6079 times | Fri 23 January 2026 | 262.25 (-7.95%) | 285.00 | 260.35 - 285.00 | 0.7227 times | Fri 16 January 2026 | 284.90 (-2.91%) | 296.70 | 282.00 - 296.70 | 0.6898 times | Fri 09 January 2026 | 293.45 (-9.55%) | 324.45 | 290.80 - 324.95 | 0.9768 times | Fri 02 January 2026 | 324.45 (4.21%) | 312.45 | 308.80 - 335.45 | 1.6856 times | Fri 26 December 2025 | 311.35 (-1.64%) | 319.35 | 310.55 - 323.80 | 0.5701 times | Fri 19 December 2025 | 316.55 (0.05%) | 313.05 | 309.85 - 329.00 | 1.5313 times | Fri 12 December 2025 | 316.40 (-0.86%) | 319.30 | 300.50 - 325.00 | 1.6766 times | Fri 05 December 2025 | 319.15 (-0.53%) | 321.95 | 306.30 - 342.00 | 5.8612 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 270.68 and 296.63
| Monthly Target 1 | 249.83 |
| Monthly Target 2 | 265.57 |
| Monthly Target 3 | 275.78333333333 |
| Monthly Target 4 | 291.52 |
| Monthly Target 5 | 301.73 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 281.30 (3.19%) | 272.60 | 260.05 - 286.00 | 0.1086 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.2405 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.7695 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.2737 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2623 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.1076 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.4157 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.4801 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1652 times | Fri 30 May 2025 | 282.40 (-0.79%) | 281.10 | 266.50 - 310.10 | 0.1768 times | Wed 30 April 2025 | 284.66 (21.56%) | 234.00 | 229.99 - 324.00 | 0.3929 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 271.89 |
| 12 day DMA | 271.78 |
| 20 day DMA | 272.76 |
| 35 day DMA | 289.26 |
| 50 day DMA | 296.99 |
| 100 day DMA | 316.89 |
| 150 day DMA | 310.51 |
| 200 day DMA | 304.34 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.79 | 271.54 | 269.54 |
| 12 day EMA | 273.77 | 272.4 | 271.83 |
| 20 day EMA | 277.31 | 276.89 | 277.03 |
| 35 day EMA | 285.69 | 285.95 | 286.56 |
| 50 day EMA | 296.54 | 297.16 | 298.04 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.89 | 270.81 | 270.38 |
| 12 day SMA | 271.78 | 270.25 | 269.14 |
| 20 day SMA | 272.76 | 273.02 | 273.86 |
| 35 day SMA | 289.26 | 290.29 | 291.46 |
| 50 day SMA | 296.99 | 297.73 | 298.63 |
| 100 day SMA | 316.89 | 317.03 | 317.28 |
| 150 day SMA | 310.51 | 310.46 | 310.45 |
| 200 day SMA | 304.34 | 304.4 | 304.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.