Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 347.08 and 377.58
| Daily Target 1 | 322.22 |
| Daily Target 2 | 341.43 |
| Daily Target 3 | 352.71666666667 |
| Daily Target 4 | 371.93 |
| Daily Target 5 | 383.22 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 360.65 (2.41%) | 338.20 | 333.50 - 364.00 | 0.9168 times | Thu 18 April 2024 | 352.15 (-0.09%) | 354.10 | 346.70 - 364.40 | 0.7072 times | Tue 16 April 2024 | 352.45 (-3.32%) | 364.75 | 350.05 - 374.20 | 1.1058 times | Mon 15 April 2024 | 364.55 (-0.33%) | 361.50 | 348.75 - 370.00 | 1.5135 times | Fri 12 April 2024 | 365.75 (7.29%) | 339.75 | 339.45 - 371.00 | 2.2052 times | Wed 10 April 2024 | 340.90 (1.69%) | 335.25 | 329.20 - 344.05 | 0.6187 times | Tue 09 April 2024 | 335.25 (1.09%) | 333.60 | 325.80 - 339.00 | 0.3556 times | Mon 08 April 2024 | 331.65 (-1.91%) | 341.95 | 328.60 - 341.95 | 0.5375 times | Fri 05 April 2024 | 338.10 (-3.18%) | 345.25 | 335.50 - 354.50 | 1.1159 times | Thu 04 April 2024 | 349.20 (0.79%) | 348.40 | 345.90 - 357.10 | 0.9238 times | Wed 03 April 2024 | 346.45 (3.56%) | 333.00 | 332.95 - 349.00 | 1.1763 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 326.73 and 367.43
| Weekly Target 1 | 315.42 |
| Weekly Target 2 | 338.03 |
| Weekly Target 3 | 356.11666666667 |
| Weekly Target 4 | 378.73 |
| Weekly Target 5 | 396.82 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 360.65 (-1.39%) | 361.50 | 333.50 - 374.20 | 0.6204 times | Fri 12 April 2024 | 365.75 (8.18%) | 341.95 | 325.80 - 371.00 | 0.5434 times | Fri 05 April 2024 | 338.10 (2.95%) | 328.95 | 325.15 - 357.10 | 0.6793 times | Thu 28 March 2024 | 328.40 (2.9%) | 320.00 | 314.05 - 335.90 | 0.4049 times | Fri 22 March 2024 | 319.15 (14.41%) | 284.80 | 281.90 - 328.60 | 0.8824 times | Fri 15 March 2024 | 278.95 (-2.09%) | 286.00 | 251.15 - 305.00 | 1.1415 times | Thu 07 March 2024 | 284.90 (-4.76%) | 301.45 | 277.00 - 321.55 | 0.4601 times | Sat 02 March 2024 | 299.15 (-4.55%) | 317.80 | 291.00 - 350.25 | 1.2427 times | Fri 23 February 2024 | 313.40 (16.14%) | 274.80 | 266.00 - 354.70 | 3.3861 times | Fri 16 February 2024 | 269.85 (0.75%) | 269.55 | 245.30 - 283.85 | 0.6391 times | Fri 09 February 2024 | 267.85 (-2.92%) | 275.90 | 253.20 - 284.30 | 0.398 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 342.9 and 391.95
| Monthly Target 1 | 304.28 |
| Monthly Target 2 | 332.47 |
| Monthly Target 3 | 353.33333333333 |
| Monthly Target 4 | 381.52 |
| Monthly Target 5 | 402.38 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 360.65 (9.82%) | 328.95 | 325.15 - 374.20 | 0.5988 times | Thu 28 March 2024 | 328.40 (9.03%) | 308.95 | 251.15 - 335.90 | 0.9805 times | Thu 29 February 2024 | 301.20 (3.59%) | 295.00 | 245.30 - 354.70 | 1.8733 times | Wed 31 January 2024 | 290.75 (47.33%) | 197.35 | 197.10 - 302.95 | 2.5828 times | Fri 29 December 2023 | 197.35 (24.24%) | 158.00 | 155.55 - 217.60 | 2.1325 times | Thu 30 November 2023 | 158.85 (10.7%) | 144.50 | 142.55 - 165.50 | 0.3806 times | Tue 31 October 2023 | 143.50 (-6.21%) | 153.00 | 136.10 - 164.80 | 0.2375 times | Fri 29 September 2023 | 153.00 (7.18%) | 142.20 | 142.20 - 169.60 | 0.4173 times | Thu 31 August 2023 | 142.75 (-7%) | 153.45 | 140.95 - 167.10 | 0.386 times | Mon 31 July 2023 | 153.50 (6.45%) | 144.85 | 144.35 - 162.00 | 0.4106 times | Fri 30 June 2023 | 144.20 (3.07%) | 139.00 | 139.00 - 152.05 | 0.2097 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 359.11 |
| 12 day DMA | 347.64 |
| 20 day DMA | 336.92 |
| 35 day DMA | 317.81 |
| 50 day DMA | 306.92 |
| 100 day DMA | 259.32 |
| 150 day DMA | 222.61 |
| 200 day DMA | 204.56 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.26 | 352.56 | 352.76 |
| 12 day EMA | 346.71 | 344.18 | 342.73 |
| 20 day EMA | 337.02 | 334.53 | 332.68 |
| 35 day EMA | 323.9 | 321.74 | 319.95 |
| 50 day EMA | 309.73 | 307.65 | 305.83 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.11 | 355.16 | 351.78 |
| 12 day SMA | 347.64 | 345.63 | 343.65 |
| 20 day SMA | 336.92 | 334.36 | 330.7 |
| 35 day SMA | 317.81 | 317.14 | 316.03 |
| 50 day SMA | 306.92 | 305.15 | 303.63 |
| 100 day SMA | 259.32 | 257.23 | 255.21 |
| 150 day SMA | 222.61 | 221.22 | 219.9 |
| 200 day SMA | 204.56 | 203.47 | 202.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.