Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 308.15 and 318.25
| Daily Target 1 | 305.35 |
| Daily Target 2 | 310.95 |
| Daily Target 3 | 315.45 |
| Daily Target 4 | 321.05 |
| Daily Target 5 | 325.55 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 316.55 (0.14%) | 316.80 | 309.85 - 319.95 | 0.6955 times | Thu 18 December 2025 | 316.10 (-0.47%) | 325.00 | 311.50 - 325.00 | 0.6964 times | Wed 17 December 2025 | 317.60 (-1.88%) | 324.90 | 314.30 - 324.90 | 0.5498 times | Tue 16 December 2025 | 323.70 (0.57%) | 321.80 | 320.10 - 328.30 | 1.0385 times | Mon 15 December 2025 | 321.85 (1.72%) | 313.05 | 313.05 - 329.00 | 1.9389 times | Sat 13 December 2025 | 316.40 (0%) | 308.55 | 307.20 - 320.50 | 0.924 times | Fri 12 December 2025 | 316.40 (2.16%) | 308.55 | 307.20 - 320.50 | 0.924 times | Thu 11 December 2025 | 309.70 (-0.55%) | 311.30 | 307.15 - 314.30 | 0.4183 times | Wed 10 December 2025 | 311.40 (-0.89%) | 314.00 | 308.50 - 317.95 | 0.7844 times | Tue 09 December 2025 | 314.20 (2.26%) | 304.05 | 300.50 - 318.80 | 2.0301 times | Mon 08 December 2025 | 307.25 (-3.73%) | 319.30 | 302.35 - 325.00 | 1.229 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 313.2 and 332.35
| Weekly Target 1 | 299.32 |
| Weekly Target 2 | 307.93 |
| Weekly Target 3 | 318.46666666667 |
| Weekly Target 4 | 327.08 |
| Weekly Target 5 | 337.62 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 316.55 (0.05%) | 313.05 | 309.85 - 329.00 | 0.4519 times | Sat 13 December 2025 | 316.40 (-0.86%) | 319.30 | 300.50 - 325.00 | 0.5796 times | Fri 05 December 2025 | 319.15 (-0.53%) | 321.95 | 306.30 - 342.00 | 1.7295 times | Fri 28 November 2025 | 320.85 (0.61%) | 320.40 | 312.00 - 331.00 | 0.2122 times | Fri 21 November 2025 | 318.90 (-6.12%) | 340.00 | 315.35 - 340.60 | 0.3521 times | Fri 14 November 2025 | 339.70 (10.17%) | 308.60 | 303.80 - 364.00 | 4.4882 times | Fri 07 November 2025 | 308.35 (-7.93%) | 334.00 | 305.75 - 335.10 | 0.277 times | Fri 31 October 2025 | 334.90 (-2.72%) | 347.95 | 333.20 - 351.40 | 0.3364 times | Fri 24 October 2025 | 344.25 (-0.42%) | 346.50 | 340.90 - 367.15 | 0.4882 times | Fri 17 October 2025 | 345.70 (0.28%) | 344.05 | 326.60 - 357.50 | 1.085 times | Fri 10 October 2025 | 344.75 (-4.75%) | 364.40 | 342.05 - 379.00 | 2.3073 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 287.78 and 329.28
| Monthly Target 1 | 278.18 |
| Monthly Target 2 | 297.37 |
| Monthly Target 3 | 319.68333333333 |
| Monthly Target 4 | 338.87 |
| Monthly Target 5 | 361.18 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 316.55 (-1.34%) | 321.95 | 300.50 - 342.00 | 0.6478 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.2504 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2392 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.0322 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.3897 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.4713 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1622 times | Fri 30 May 2025 | 282.40 (-0.79%) | 281.10 | 266.50 - 310.10 | 0.1735 times | Wed 30 April 2025 | 284.66 (21.56%) | 234.00 | 229.99 - 324.00 | 0.3857 times | Fri 28 March 2025 | 234.18 (-4.02%) | 244.00 | 231.50 - 260.85 | 0.2481 times | Fri 28 February 2025 | 244.00 (-16.62%) | 285.95 | 237.70 - 305.90 | 0.1615 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 319.16 |
| 12 day DMA | 315.86 |
| 20 day DMA | 316.5 |
| 35 day DMA | 320.65 |
| 50 day DMA | 327.14 |
| 100 day DMA | 324.05 |
| 150 day DMA | 309.43 |
| 200 day DMA | 298.13 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.36 | 317.77 | 318.61 |
| 12 day EMA | 317.12 | 317.22 | 317.42 |
| 20 day EMA | 318.34 | 318.53 | 318.79 |
| 35 day EMA | 323.04 | 323.42 | 323.85 |
| 50 day EMA | 328.59 | 329.08 | 329.61 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.16 | 319.13 | 319.19 |
| 12 day SMA | 315.86 | 315.24 | 314.72 |
| 20 day SMA | 316.5 | 316.36 | 316.5 |
| 35 day SMA | 320.65 | 321.17 | 321.78 |
| 50 day SMA | 327.14 | 327.87 | 328.71 |
| 100 day SMA | 324.05 | 323.61 | 323.1 |
| 150 day SMA | 309.43 | 309.31 | 309.18 |
| 200 day SMA | 298.13 | 297.77 | 297.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.