Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 242.25 and 248.3
| Daily Target 1 | 237.45 |
| Daily Target 2 | 241 |
| Daily Target 3 | 243.5 |
| Daily Target 4 | 247.05 |
| Daily Target 5 | 249.55 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 244.55 (2.34%) | 244.00 | 239.95 - 246.00 | 0.8925 times | Thu 11 June 2026 | 238.95 (-2.43%) | 243.00 | 237.60 - 245.90 | 1.1934 times | Wed 10 June 2026 | 244.90 (-2.1%) | 249.75 | 244.00 - 257.00 | 1.2809 times | Tue 09 June 2026 | 250.15 (1.81%) | 246.00 | 246.00 - 251.00 | 0.9767 times | Mon 08 June 2026 | 245.70 (-2.03%) | 249.00 | 244.70 - 251.05 | 0.922 times | Fri 05 June 2026 | 250.80 (-1.53%) | 255.75 | 248.65 - 257.40 | 0.9737 times | Thu 04 June 2026 | 254.70 (-0.99%) | 255.25 | 253.30 - 260.75 | 0.7571 times | Wed 03 June 2026 | 257.25 (3.46%) | 248.60 | 245.80 - 258.75 | 1.0105 times | Tue 02 June 2026 | 248.65 (-0.78%) | 249.75 | 246.50 - 251.10 | 0.9861 times | Mon 01 June 2026 | 250.60 (-1.69%) | 260.00 | 247.50 - 260.00 | 1.0072 times | Fri 29 May 2026 | 254.90 (0.45%) | 255.95 | 250.55 - 260.85 | 1.0349 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 231.38 and 250.78
| Weekly Target 1 | 226.98 |
| Weekly Target 2 | 235.77 |
| Weekly Target 3 | 246.38333333333 |
| Weekly Target 4 | 255.17 |
| Weekly Target 5 | 265.78 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 244.55 (-2.49%) | 249.00 | 237.60 - 257.00 | 0.6552 times | Fri 05 June 2026 | 250.80 (-1.61%) | 260.00 | 245.80 - 260.75 | 0.5891 times | Fri 29 May 2026 | 254.90 (2.04%) | 251.00 | 243.00 - 262.00 | 0.8909 times | Fri 22 May 2026 | 249.80 (-0.79%) | 250.80 | 241.00 - 253.95 | 0.5503 times | Fri 15 May 2026 | 251.80 (-7.8%) | 270.35 | 250.20 - 270.50 | 0.988 times | Fri 08 May 2026 | 273.10 (4.07%) | 263.00 | 261.05 - 287.40 | 1.925 times | Thu 30 April 2026 | 262.41 (-1.65%) | 270.95 | 257.60 - 272.86 | 0.7894 times | Fri 24 April 2026 | 266.81 (-1.85%) | 273.00 | 262.35 - 281.00 | 1.0624 times | Fri 17 April 2026 | 271.83 (5.38%) | 250.00 | 246.90 - 273.63 | 1.2519 times | Fri 10 April 2026 | 257.94 (10.8%) | 232.79 | 228.30 - 262.00 | 1.2979 times | Thu 02 April 2026 | 232.79 (6.86%) | 217.20 | 210.00 - 234.95 | 0.9163 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 229.5 and 252.65
| Monthly Target 1 | 224.48 |
| Monthly Target 2 | 234.52 |
| Monthly Target 3 | 247.63333333333 |
| Monthly Target 4 | 257.67 |
| Monthly Target 5 | 270.78 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 244.55 (-4.06%) | 260.00 | 237.60 - 260.75 | 0.0561 times | Fri 29 May 2026 | 254.90 (-2.86%) | 263.00 | 241.00 - 287.40 | 0.1965 times | Thu 30 April 2026 | 262.41 (23.02%) | 217.00 | 217.00 - 281.00 | 0.2185 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 0.3056 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.2762 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.2811 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.8996 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.489 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.4756 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.8017 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.6549 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 244.85 |
| 12 day DMA | 249.58 |
| 20 day DMA | 249.41 |
| 35 day DMA | 257.35 |
| 50 day DMA | 255.42 |
| 100 day DMA | 256.1 |
| 150 day DMA | 276.68 |
| 200 day DMA | 290.54 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.06 | 245.32 | 248.51 |
| 12 day EMA | 248.22 | 248.89 | 250.7 |
| 20 day EMA | 250.23 | 250.83 | 252.08 |
| 35 day EMA | 250.62 | 250.98 | 251.69 |
| 50 day EMA | 251.64 | 251.93 | 252.46 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.85 | 246.1 | 249.25 |
| 12 day SMA | 249.58 | 250.48 | 251.59 |
| 20 day SMA | 249.41 | 249.9 | 250.83 |
| 35 day SMA | 257.35 | 258.12 | 258.91 |
| 50 day SMA | 255.42 | 254.89 | 254.69 |
| 100 day SMA | 256.1 | 256.52 | 257.05 |
| 150 day SMA | 276.68 | 277.29 | 277.94 |
| 200 day SMA | 290.54 | 290.77 | 290.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.