Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 268.42 and 277.05
| Daily Target 1 | 261.52 |
| Daily Target 2 | 266.68 |
| Daily Target 3 | 270.15333333333 |
| Daily Target 4 | 275.31 |
| Daily Target 5 | 278.78 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 271.83 (2.95%) | 265.00 | 265.00 - 273.63 | 1.5932 times | Thu 16 April 2026 | 264.03 (-0.68%) | 268.70 | 261.65 - 268.70 | 0.6833 times | Wed 15 April 2026 | 265.84 (4.24%) | 259.32 | 257.88 - 268.45 | 1.218 times | Mon 13 April 2026 | 255.03 (-1.13%) | 250.00 | 246.90 - 256.89 | 0.9909 times | Fri 10 April 2026 | 257.94 (4.21%) | 249.00 | 249.00 - 262.00 | 1.5751 times | Thu 09 April 2026 | 247.52 (-0.55%) | 250.19 | 245.41 - 255.59 | 0.5761 times | Wed 08 April 2026 | 248.90 (5.22%) | 241.00 | 241.00 - 250.97 | 1.1551 times | Tue 07 April 2026 | 236.56 (0.45%) | 232.33 | 232.33 - 238.50 | 0.6621 times | Mon 06 April 2026 | 235.49 (1.16%) | 232.79 | 228.30 - 237.89 | 0.6815 times | Thu 02 April 2026 | 232.79 (1.3%) | 225.00 | 220.20 - 234.95 | 0.865 times | Wed 01 April 2026 | 229.81 (7.74%) | 217.00 | 217.00 - 232.39 | 0.7098 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 259.37 and 286.1
| Weekly Target 1 | 237.39 |
| Weekly Target 2 | 254.61 |
| Weekly Target 3 | 264.12 |
| Weekly Target 4 | 281.34 |
| Weekly Target 5 | 290.85 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 271.83 (5.38%) | 250.00 | 246.90 - 273.63 | 0.8791 times | Fri 10 April 2026 | 257.94 (10.8%) | 232.79 | 228.30 - 262.00 | 0.9113 times | Thu 02 April 2026 | 232.79 (6.86%) | 217.20 | 210.00 - 234.95 | 0.6434 times | Fri 27 March 2026 | 217.85 (-5.47%) | 226.55 | 214.05 - 232.95 | 1.4443 times | Fri 20 March 2026 | 230.45 (-3.84%) | 242.75 | 227.30 - 243.35 | 1.0296 times | Fri 13 March 2026 | 239.65 (-3.13%) | 245.00 | 236.25 - 257.00 | 1.4175 times | Fri 06 March 2026 | 247.40 (-6%) | 257.95 | 245.00 - 259.95 | 0.5296 times | Fri 27 February 2026 | 263.20 (3.6%) | 255.60 | 245.30 - 270.00 | 1.1599 times | Fri 20 February 2026 | 254.05 (-7.35%) | 264.60 | 253.00 - 269.40 | 0.856 times | Fri 13 February 2026 | 274.20 (4.64%) | 263.95 | 263.30 - 286.00 | 1.1292 times | Fri 06 February 2026 | 262.05 (-3.87%) | 272.60 | 260.05 - 282.50 | 1.1535 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 244.42 and 301.05
| Monthly Target 1 | 197.52 |
| Monthly Target 2 | 234.68 |
| Monthly Target 3 | 254.15333333333 |
| Monthly Target 4 | 291.31 |
| Monthly Target 5 | 310.78 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 271.83 (27.44%) | 217.00 | 217.00 - 273.63 | 0.1135 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 0.2573 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.2325 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.2367 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.7572 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.2534 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2421 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.0418 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.393 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.4724 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1626 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 262.93 |
| 12 day DMA | 246.59 |
| 20 day DMA | 238.52 |
| 35 day DMA | 242.81 |
| 50 day DMA | 250.42 |
| 100 day DMA | 277.53 |
| 150 day DMA | 296.14 |
| 200 day DMA | 295.77 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.56 | 257.92 | 254.87 |
| 12 day EMA | 251.85 | 248.22 | 245.35 |
| 20 day EMA | 247.46 | 244.9 | 242.89 |
| 35 day EMA | 248.55 | 247.18 | 246.19 |
| 50 day EMA | 253.26 | 252.5 | 252.03 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.93 | 258.07 | 255.05 |
| 12 day SMA | 246.59 | 242.09 | 239.15 |
| 20 day SMA | 238.52 | 236.64 | 235.42 |
| 35 day SMA | 242.81 | 242.3 | 242.09 |
| 50 day SMA | 250.42 | 250.27 | 250.44 |
| 100 day SMA | 277.53 | 278.1 | 278.67 |
| 150 day SMA | 296.14 | 296.33 | 296.61 |
| 200 day SMA | 295.77 | 295.86 | 295.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.