Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 264.4 and 275.05
| Daily Target 1 | 261.13 |
| Daily Target 2 | 267.67 |
| Daily Target 3 | 271.78333333333 |
| Daily Target 4 | 278.32 |
| Daily Target 5 | 282.43 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 274.20 (0.33%) | 274.70 | 265.25 - 275.90 | 0.4859 times | Thu 12 February 2026 | 273.30 (-2.84%) | 282.70 | 270.15 - 285.55 | 0.9421 times | Wed 11 February 2026 | 281.30 (2.09%) | 277.70 | 273.80 - 286.00 | 2.1727 times | Tue 10 February 2026 | 275.55 (0.99%) | 272.10 | 272.10 - 280.50 | 0.6346 times | Mon 09 February 2026 | 272.85 (4.12%) | 263.95 | 263.30 - 275.90 | 0.9991 times | Fri 06 February 2026 | 262.05 (-2.11%) | 266.70 | 260.05 - 267.20 | 0.7894 times | Thu 05 February 2026 | 267.70 (-2.97%) | 273.35 | 265.60 - 274.85 | 0.8565 times | Wed 04 February 2026 | 275.90 (0.91%) | 273.95 | 272.00 - 282.50 | 0.9819 times | Tue 03 February 2026 | 273.40 (1.43%) | 275.35 | 265.80 - 280.00 | 1.2036 times | Mon 02 February 2026 | 269.55 (2.12%) | 263.90 | 260.40 - 272.80 | 0.9342 times | Sun 01 February 2026 | 263.95 (-3.17%) | 272.60 | 262.00 - 280.40 | 0.5816 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 268.75 and 291.45
| Weekly Target 1 | 251.8 |
| Weekly Target 2 | 263 |
| Weekly Target 3 | 274.5 |
| Weekly Target 4 | 285.7 |
| Weekly Target 5 | 297.2 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 274.20 (4.64%) | 263.95 | 263.30 - 286.00 | 0.8596 times | Fri 06 February 2026 | 262.05 (-3.87%) | 272.60 | 260.05 - 282.50 | 0.8781 times | Fri 30 January 2026 | 272.60 (3.95%) | 262.00 | 256.55 - 281.85 | 0.5936 times | Fri 23 January 2026 | 262.25 (-7.95%) | 285.00 | 260.35 - 285.00 | 0.7057 times | Fri 16 January 2026 | 284.90 (-2.91%) | 296.70 | 282.00 - 296.70 | 0.6736 times | Fri 09 January 2026 | 293.45 (-9.55%) | 324.45 | 290.80 - 324.95 | 0.9539 times | Fri 02 January 2026 | 324.45 (4.21%) | 312.45 | 308.80 - 335.45 | 1.6461 times | Fri 26 December 2025 | 311.35 (-1.64%) | 319.35 | 310.55 - 323.80 | 0.5567 times | Fri 19 December 2025 | 316.55 (0.05%) | 313.05 | 309.85 - 329.00 | 1.4954 times | Fri 12 December 2025 | 316.40 (-0.86%) | 319.30 | 300.50 - 325.00 | 1.6373 times | Fri 05 December 2025 | 319.15 (-0.53%) | 321.95 | 306.30 - 342.00 | 5.7238 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 267.13 and 293.08
| Monthly Target 1 | 247.47 |
| Monthly Target 2 | 260.83 |
| Monthly Target 3 | 273.41666666667 |
| Monthly Target 4 | 286.78 |
| Monthly Target 5 | 299.37 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 274.20 (0.59%) | 272.60 | 260.05 - 286.00 | 0.1253 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.2401 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.7682 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.2716 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2602 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.1006 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.4133 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.4793 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.165 times | Fri 30 May 2025 | 282.40 (-0.79%) | 281.10 | 266.50 - 310.10 | 0.1765 times | Wed 30 April 2025 | 284.66 (21.56%) | 234.00 | 229.99 - 324.00 | 0.3922 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 275.44 |
| 12 day DMA | 271.86 |
| 20 day DMA | 271.52 |
| 35 day DMA | 286.89 |
| 50 day DMA | 295.44 |
| 100 day DMA | 316.56 |
| 150 day DMA | 310.52 |
| 200 day DMA | 304.14 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.26 | 274.29 | 274.79 |
| 12 day EMA | 273.78 | 273.7 | 273.77 |
| 20 day EMA | 276.65 | 276.91 | 277.29 |
| 35 day EMA | 284.76 | 285.38 | 286.09 |
| 50 day EMA | 295.31 | 296.17 | 297.1 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.44 | 273.01 | 271.89 |
| 12 day SMA | 271.86 | 271.61 | 271.78 |
| 20 day SMA | 271.52 | 272.06 | 272.76 |
| 35 day SMA | 286.89 | 288.03 | 289.26 |
| 50 day SMA | 295.44 | 296.16 | 296.99 |
| 100 day SMA | 316.56 | 316.72 | 316.89 |
| 150 day SMA | 310.52 | 310.49 | 310.51 |
| 200 day SMA | 304.14 | 304.23 | 304.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.