Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 304.8 and 312
| Daily Target 1 | 303.37 |
| Daily Target 2 | 306.23 |
| Daily Target 3 | 310.56666666667 |
| Daily Target 4 | 313.43 |
| Daily Target 5 | 317.77 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 309.10 (-0.26%) | 311.00 | 307.70 - 314.90 | 0.9178 times | Wed 03 December 2025 | 309.90 (-1.63%) | 315.20 | 307.65 - 315.75 | 0.8165 times | Tue 02 December 2025 | 315.05 (-0.99%) | 318.00 | 313.70 - 318.35 | 0.6751 times | Mon 01 December 2025 | 318.20 (-0.83%) | 321.95 | 316.10 - 327.90 | 0.9524 times | Fri 28 November 2025 | 320.85 (-1.67%) | 325.65 | 320.00 - 326.65 | 0.8298 times | Thu 27 November 2025 | 326.30 (0.83%) | 327.00 | 323.10 - 331.00 | 1.6541 times | Wed 26 November 2025 | 323.60 (2.16%) | 318.00 | 317.45 - 325.00 | 0.9168 times | Tue 25 November 2025 | 316.75 (0.96%) | 313.75 | 312.80 - 318.00 | 0.9427 times | Mon 24 November 2025 | 313.75 (-1.61%) | 320.40 | 312.00 - 321.60 | 1.0812 times | Fri 21 November 2025 | 318.90 (-1.21%) | 322.70 | 315.35 - 325.65 | 1.2136 times | Thu 20 November 2025 | 322.80 (-1.57%) | 328.30 | 321.20 - 328.30 | 0.9756 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 298.25 and 318.5
| Weekly Target 1 | 294.63 |
| Weekly Target 2 | 301.87 |
| Weekly Target 3 | 314.88333333333 |
| Weekly Target 4 | 322.12 |
| Weekly Target 5 | 335.13 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 309.10 (-3.66%) | 321.95 | 307.65 - 327.90 | 0.1093 times | Fri 28 November 2025 | 320.85 (0.61%) | 320.40 | 312.00 - 331.00 | 0.1764 times | Fri 21 November 2025 | 318.90 (-6.12%) | 340.00 | 315.35 - 340.60 | 0.2927 times | Fri 14 November 2025 | 339.70 (10.17%) | 308.60 | 303.80 - 364.00 | 3.7313 times | Fri 07 November 2025 | 308.35 (-7.93%) | 334.00 | 305.75 - 335.10 | 0.2303 times | Fri 31 October 2025 | 334.90 (-2.72%) | 347.95 | 333.20 - 351.40 | 0.2797 times | Fri 24 October 2025 | 344.25 (-0.42%) | 346.50 | 340.90 - 367.15 | 0.4059 times | Fri 17 October 2025 | 345.70 (0.28%) | 344.05 | 326.60 - 357.50 | 0.902 times | Fri 10 October 2025 | 344.75 (-4.75%) | 364.40 | 342.05 - 379.00 | 1.9182 times | Fri 03 October 2025 | 361.95 (-5.17%) | 377.10 | 354.60 - 395.85 | 1.9544 times | Fri 26 September 2025 | 381.70 (31.67%) | 290.55 | 270.15 - 416.00 | 12.1336 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 298.25 and 318.5
| Monthly Target 1 | 294.63 |
| Monthly Target 2 | 301.87 |
| Monthly Target 3 | 314.88333333333 |
| Monthly Target 4 | 322.12 |
| Monthly Target 5 | 335.13 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 309.10 (-3.66%) | 321.95 | 307.65 - 327.90 | 0.0329 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.3326 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.3206 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.2973 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.4811 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.5023 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1729 times | Fri 30 May 2025 | 282.40 (-0.79%) | 281.10 | 266.50 - 310.10 | 0.1849 times | Wed 30 April 2025 | 284.66 (21.56%) | 234.00 | 229.99 - 324.00 | 0.411 times | Fri 28 March 2025 | 234.18 (-4.02%) | 244.00 | 231.50 - 260.85 | 0.2644 times | Fri 28 February 2025 | 244.00 (-16.62%) | 285.95 | 237.70 - 305.90 | 0.1722 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 314.62 |
| 12 day DMA | 318.6 |
| 20 day DMA | 323.16 |
| 35 day DMA | 329.73 |
| 50 day DMA | 338.13 |
| 100 day DMA | 318.46 |
| 150 day DMA | 307.21 |
| 200 day DMA | 294.55 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.63 | 315.89 | 318.89 |
| 12 day EMA | 318.46 | 320.16 | 322.03 |
| 20 day EMA | 322.19 | 323.57 | 325.01 |
| 35 day EMA | 327.33 | 328.4 | 329.49 |
| 50 day EMA | 332.02 | 332.96 | 333.9 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.62 | 318.06 | 320.8 |
| 12 day SMA | 318.6 | 319.6 | 321.72 |
| 20 day SMA | 323.16 | 323.48 | 324.08 |
| 35 day SMA | 329.73 | 330.34 | 331.51 |
| 50 day SMA | 338.13 | 337.68 | 337.28 |
| 100 day SMA | 318.46 | 318.06 | 317.66 |
| 150 day SMA | 307.21 | 307.04 | 306.92 |
| 200 day SMA | 294.55 | 294.34 | 294.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.