Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 217.73 and 220.72
| Daily Target 1 | 216.83 |
| Daily Target 2 | 218.62 |
| Daily Target 3 | 219.81666666667 |
| Daily Target 4 | 221.61 |
| Daily Target 5 | 222.81 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 220.42 (-1.17%) | 221.01 | 218.02 - 221.01 | 0.6772 times | Thu 10 September 2026 | 223.04 (-1.15%) | 224.00 | 221.50 - 226.59 | 0.409 times | Wed 09 September 2026 | 225.63 (-1.02%) | 226.83 | 224.41 - 228.80 | 0.4592 times | Tue 08 September 2026 | 227.96 (0.49%) | 227.56 | 225.87 - 229.89 | 0.8057 times | Mon 07 September 2026 | 226.85 (0.57%) | 224.83 | 223.53 - 231.10 | 1.341 times | Fri 04 September 2026 | 225.56 (0.23%) | 225.00 | 224.42 - 226.99 | 0.7211 times | Thu 03 September 2026 | 225.04 (0.98%) | 223.48 | 223.05 - 227.29 | 0.9396 times | Wed 02 September 2026 | 222.86 (-3.7%) | 226.01 | 222.30 - 226.95 | 1.6431 times | Tue 01 September 2026 | 231.42 (-0.03%) | 232.89 | 228.00 - 234.00 | 1.0897 times | Mon 31 August 2026 | 231.48 (-3.85%) | 240.70 | 230.92 - 240.76 | 1.9143 times | Fri 28 August 2026 | 240.76 (4.3%) | 231.10 | 230.32 - 243.50 | 4.4459 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 212.68 and 225.76
| Weekly Target 1 | 210.1 |
| Weekly Target 2 | 215.26 |
| Weekly Target 3 | 223.18 |
| Weekly Target 4 | 228.34 |
| Weekly Target 5 | 236.26 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 220.42 (-2.28%) | 224.83 | 218.02 - 231.10 | 0.5218 times | Fri 04 September 2026 | 225.56 (-6.31%) | 240.70 | 222.30 - 240.76 | 0.8915 times | Fri 28 August 2026 | 240.76 (6.99%) | 224.00 | 224.00 - 243.50 | 1.7086 times | Fri 21 August 2026 | 225.04 (2.02%) | 221.71 | 214.30 - 230.00 | 0.7305 times | Fri 14 August 2026 | 220.58 (-3.06%) | 227.55 | 218.05 - 235.17 | 0.7386 times | Fri 07 August 2026 | 227.55 (-2.98%) | 234.55 | 225.02 - 240.98 | 0.7188 times | Fri 31 July 2026 | 234.54 (6.68%) | 221.60 | 220.36 - 242.50 | 1.8818 times | Fri 24 July 2026 | 219.86 (-5.47%) | 232.58 | 215.25 - 232.98 | 0.5915 times | Fri 17 July 2026 | 232.58 (-1.54%) | 233.25 | 232.00 - 244.16 | 0.6457 times | Fri 10 July 2026 | 236.22 (-2.06%) | 242.76 | 228.35 - 246.55 | 1.5712 times | Fri 03 July 2026 | 241.20 (4.42%) | 231.80 | 225.00 - 248.24 | 1.6195 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 211.23 and 227.21
| Monthly Target 1 | 208.17 |
| Monthly Target 2 | 214.29 |
| Monthly Target 3 | 224.14666666667 |
| Monthly Target 4 | 230.27 |
| Monthly Target 5 | 240.13 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 220.42 (-4.78%) | 232.89 | 218.02 - 234.00 | 0.1148 times | Mon 31 August 2026 | 231.48 (-1.3%) | 234.55 | 214.30 - 243.50 | 0.4185 times | Fri 31 July 2026 | 234.54 (2.17%) | 229.55 | 215.25 - 248.24 | 0.606 times | Tue 30 June 2026 | 229.55 (3.37%) | 222.55 | 209.05 - 254.00 | 1.5101 times | Fri 29 May 2026 | 222.07 (-5.58%) | 240.62 | 210.30 - 249.85 | 0.3958 times | Thu 30 April 2026 | 235.20 (29.82%) | 187.00 | 185.69 - 257.00 | 0.6359 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 0.7792 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.6432 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 1.046 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 3.8505 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.6391 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 224.78 |
| 12 day DMA | 227.65 |
| 20 day DMA | 227.5 |
| 35 day DMA | 227.61 |
| 50 day DMA | 228.75 |
| 100 day DMA | 229.2 |
| 150 day DMA | 225.7 |
| 200 day DMA | 242.58 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.82 | 225.52 | 226.76 |
| 12 day EMA | 225.92 | 226.92 | 227.62 |
| 20 day EMA | 226.79 | 227.46 | 227.92 |
| 35 day EMA | 227.98 | 228.43 | 228.75 |
| 50 day EMA | 228.55 | 228.88 | 229.12 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.78 | 225.81 | 226.21 |
| 12 day SMA | 227.65 | 228.81 | 229.56 |
| 20 day SMA | 227.5 | 227.51 | 227.4 |
| 35 day SMA | 227.61 | 227.6 | 227.53 |
| 50 day SMA | 228.75 | 229.17 | 229.34 |
| 100 day SMA | 229.2 | 229.32 | 229.36 |
| 150 day SMA | 225.7 | 226.06 | 226.39 |
| 200 day SMA | 242.58 | 242.88 | 243.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.