Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 192.08 and 196.89
| Daily Target 1 | 188.17 |
| Daily Target 2 | 191.17 |
| Daily Target 3 | 192.98333333333 |
| Daily Target 4 | 195.98 |
| Daily Target 5 | 197.79 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 194.16 (1.71%) | 190.89 | 189.99 - 194.80 | 0.709 times | Wed 28 October 2026 | 190.89 (-0.2%) | 191.27 | 188.18 - 192.50 | 0.9254 times | Tue 27 October 2026 | 191.27 (0.28%) | 190.73 | 190.00 - 193.56 | 0.7921 times | Mon 26 October 2026 | 190.73 (2.27%) | 186.50 | 183.39 - 191.89 | 1.0035 times | Fri 23 October 2026 | 186.50 (-4.04%) | 194.50 | 182.71 - 194.50 | 1.6573 times | Thu 22 October 2026 | 194.35 (-1.81%) | 199.00 | 192.77 - 199.00 | 0.8773 times | Wed 21 October 2026 | 197.94 (-2.36%) | 203.02 | 196.00 - 204.00 | 1.4556 times | Mon 19 October 2026 | 202.73 (-2.07%) | 206.60 | 202.00 - 207.90 | 1.2039 times | Fri 16 October 2026 | 207.01 (0.3%) | 207.01 | 205.00 - 208.30 | 0.7878 times | Thu 15 October 2026 | 206.39 (-0.63%) | 208.80 | 205.82 - 210.74 | 0.588 times | Wed 14 October 2026 | 207.70 (0.62%) | 206.60 | 206.35 - 214.00 | 1.6619 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 188.78 and 200.19
| Weekly Target 1 | 179.37 |
| Weekly Target 2 | 186.77 |
| Weekly Target 3 | 190.78333333333 |
| Weekly Target 4 | 198.18 |
| Weekly Target 5 | 202.19 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 194.16 (4.11%) | 186.50 | 183.39 - 194.80 | 0.5455 times | Fri 23 October 2026 | 186.50 (-9.91%) | 206.60 | 182.71 - 207.90 | 0.8261 times | Fri 16 October 2026 | 207.01 (0.01%) | 206.98 | 201.44 - 214.00 | 0.8439 times | Fri 09 October 2026 | 206.98 (-2.77%) | 213.05 | 206.00 - 219.60 | 0.7127 times | Thu 01 October 2026 | 212.88 (-3.72%) | 222.49 | 210.96 - 224.10 | 0.6176 times | Fri 25 September 2026 | 221.10 (0.15%) | 221.00 | 216.51 - 227.80 | 0.8568 times | Fri 18 September 2026 | 220.77 (0.16%) | 220.00 | 204.11 - 222.12 | 0.7373 times | Fri 11 September 2026 | 220.42 (-2.28%) | 224.83 | 218.02 - 231.10 | 0.8123 times | Fri 04 September 2026 | 225.56 (-6.31%) | 240.70 | 222.30 - 240.76 | 1.3878 times | Fri 28 August 2026 | 240.76 (6.99%) | 224.00 | 224.00 - 243.50 | 2.6599 times | Fri 21 August 2026 | 225.04 (2.02%) | 221.71 | 214.30 - 230.00 | 1.1373 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 169.54 and 207.33
| Monthly Target 1 | 161.33 |
| Monthly Target 2 | 177.75 |
| Monthly Target 3 | 199.12333333333 |
| Monthly Target 4 | 215.54 |
| Monthly Target 5 | 236.91 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 194.16 (-11.88%) | 220.50 | 182.71 - 220.50 | 0.3077 times | Wed 30 September 2026 | 220.33 (-4.82%) | 232.89 | 204.11 - 234.00 | 0.3809 times | Mon 31 August 2026 | 231.48 (-1.3%) | 234.55 | 214.30 - 243.50 | 0.6457 times | Fri 31 July 2026 | 234.54 (2.17%) | 229.55 | 215.25 - 248.24 | 0.935 times | Tue 30 June 2026 | 229.55 (3.37%) | 222.55 | 209.05 - 254.00 | 2.33 times | Fri 29 May 2026 | 222.07 (-5.58%) | 240.62 | 210.30 - 249.85 | 0.6107 times | Thu 30 April 2026 | 235.20 (29.82%) | 187.00 | 185.69 - 257.00 | 0.9812 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 1.2023 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.9924 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 1.614 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 5.9412 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 190.71 |
| 12 day DMA | 198.01 |
| 20 day DMA | 203.88 |
| 35 day DMA | 210.98 |
| 50 day DMA | 216.29 |
| 100 day DMA | 222.58 |
| 150 day DMA | 222.54 |
| 200 day DMA | 228.51 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.97 | 192.38 | 193.12 |
| 12 day EMA | 197.41 | 198 | 199.29 |
| 20 day EMA | 202.09 | 202.92 | 204.19 |
| 35 day EMA | 208.35 | 209.19 | 210.27 |
| 50 day EMA | 214.22 | 215.04 | 216.03 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.71 | 190.75 | 192.16 |
| 12 day SMA | 198.01 | 199.1 | 200.44 |
| 20 day SMA | 203.88 | 205.26 | 206.57 |
| 35 day SMA | 210.98 | 211.91 | 212.9 |
| 50 day SMA | 216.29 | 216.86 | 217.45 |
| 100 day SMA | 222.58 | 222.81 | 223.08 |
| 150 day SMA | 222.54 | 222.55 | 222.66 |
| 200 day SMA | 228.51 | 229.18 | 229.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.