Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 204.12 and 211.27
| Daily Target 1 | 198.56 |
| Daily Target 2 | 202.53 |
| Daily Target 3 | 205.71333333333 |
| Daily Target 4 | 209.68 |
| Daily Target 5 | 212.86 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 206.49 (0.46%) | 205.89 | 201.75 - 208.90 | 0.4592 times | Mon 06 April 2026 | 205.55 (2.16%) | 204.22 | 198.50 - 207.71 | 0.9035 times | Thu 02 April 2026 | 201.20 (2.46%) | 193.50 | 189.46 - 203.50 | 0.8527 times | Wed 01 April 2026 | 196.37 (8.39%) | 187.00 | 185.69 - 197.93 | 1.3886 times | Mon 30 March 2026 | 181.17 (-5.63%) | 192.73 | 175.10 - 192.73 | 1.1388 times | Fri 27 March 2026 | 191.98 (-3.53%) | 197.00 | 189.21 - 200.74 | 1.3384 times | Wed 25 March 2026 | 199.00 (3.46%) | 193.30 | 193.30 - 202.00 | 1.2286 times | Tue 24 March 2026 | 192.34 (3.55%) | 193.00 | 187.23 - 195.00 | 0.8116 times | Mon 23 March 2026 | 185.75 (-5.91%) | 195.00 | 185.00 - 196.39 | 1.1135 times | Fri 20 March 2026 | 197.42 (0.52%) | 199.30 | 196.52 - 202.50 | 0.765 times | Thu 19 March 2026 | 196.40 (-5.1%) | 204.00 | 195.10 - 204.00 | 0.6632 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 202.5 and 212.9
| Weekly Target 1 | 194.23 |
| Weekly Target 2 | 200.36 |
| Weekly Target 3 | 204.63 |
| Weekly Target 4 | 210.76 |
| Weekly Target 5 | 215.03 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 206.49 (2.63%) | 204.22 | 198.50 - 208.90 | 0.2529 times | Thu 02 April 2026 | 201.20 (4.8%) | 192.73 | 175.10 - 203.50 | 0.6272 times | Fri 27 March 2026 | 191.98 (-2.76%) | 195.00 | 185.00 - 202.00 | 0.8335 times | Fri 20 March 2026 | 197.42 (-2.17%) | 202.00 | 195.10 - 209.90 | 0.7952 times | Fri 13 March 2026 | 201.79 (-1.93%) | 205.00 | 190.00 - 222.99 | 2.5749 times | Fri 06 March 2026 | 205.76 (-8.16%) | 220.99 | 205.00 - 221.59 | 0.6969 times | Fri 27 February 2026 | 224.05 (-2.9%) | 232.60 | 221.85 - 232.70 | 0.6033 times | Fri 20 February 2026 | 230.75 (-2.27%) | 236.10 | 230.00 - 237.85 | 0.4936 times | Fri 13 February 2026 | 236.10 (-1.93%) | 239.75 | 235.00 - 255.00 | 0.9461 times | Fri 06 February 2026 | 240.75 (-13.07%) | 274.00 | 240.05 - 285.80 | 2.1763 times | Fri 30 January 2026 | 276.95 (5.3%) | 262.00 | 256.90 - 287.30 | 1.2055 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 196.09 and 219.3
| Monthly Target 1 | 177.15 |
| Monthly Target 2 | 191.82 |
| Monthly Target 3 | 200.36 |
| Monthly Target 4 | 215.03 |
| Monthly Target 5 | 223.57 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 206.49 (13.98%) | 187.00 | 185.69 - 208.90 | 0.0433 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 0.3308 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.273 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 0.444 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 1.6344 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.2713 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.2405 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.8815 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.4651 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.4162 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3537 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 198.16 |
| 12 day DMA | 196.72 |
| 20 day DMA | 199.8 |
| 35 day DMA | 211.4 |
| 50 day DMA | 227.41 |
| 100 day DMA | 261.43 |
| 150 day DMA | 266.51 |
| 200 day DMA | 266.15 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.27 | 198.66 | 195.21 |
| 12 day EMA | 199.72 | 198.49 | 197.21 |
| 20 day EMA | 203.42 | 203.1 | 202.84 |
| 35 day EMA | 215.32 | 215.84 | 216.45 |
| 50 day EMA | 228.61 | 229.51 | 230.49 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.16 | 195.25 | 193.94 |
| 12 day SMA | 196.72 | 196.32 | 195.81 |
| 20 day SMA | 199.8 | 200 | 200.33 |
| 35 day SMA | 211.4 | 212.46 | 213.7 |
| 50 day SMA | 227.41 | 228.64 | 229.81 |
| 100 day SMA | 261.43 | 262 | 262.46 |
| 150 day SMA | 266.51 | 267.68 | 268.87 |
| 200 day SMA | 266.15 | 266.2 | 266.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.