Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 209.83 and 217.12
| Daily Target 1 | 208.19 |
| Daily Target 2 | 211.47 |
| Daily Target 3 | 215.48333333333 |
| Daily Target 4 | 218.76 |
| Daily Target 5 | 222.77 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 214.74 (0.42%) | 216.20 | 212.21 - 219.50 | 0.8173 times | Thu 21 May 2026 | 213.85 (0.04%) | 217.00 | 212.40 - 217.19 | 0.5635 times | Wed 20 May 2026 | 213.77 (-0.44%) | 214.40 | 210.30 - 214.76 | 0.3376 times | Tue 19 May 2026 | 214.71 (0.33%) | 218.88 | 213.50 - 219.25 | 0.8534 times | Mon 18 May 2026 | 214.00 (-5.3%) | 219.50 | 210.62 - 221.87 | 2.3985 times | Fri 15 May 2026 | 225.98 (-3.7%) | 235.00 | 224.10 - 236.92 | 1.4581 times | Thu 14 May 2026 | 234.67 (0.26%) | 242.26 | 234.00 - 246.01 | 1.1115 times | Wed 13 May 2026 | 234.06 (0.61%) | 232.78 | 231.74 - 238.72 | 0.5052 times | Tue 12 May 2026 | 232.63 (-1.59%) | 236.25 | 229.01 - 245.95 | 1.5056 times | Mon 11 May 2026 | 236.39 (-2.37%) | 240.00 | 235.25 - 240.13 | 0.4493 times | Fri 08 May 2026 | 242.13 (-1.97%) | 245.37 | 241.02 - 248.39 | 0.5294 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 206.74 and 218.31
| Weekly Target 1 | 204.07 |
| Weekly Target 2 | 209.4 |
| Weekly Target 3 | 215.63666666667 |
| Weekly Target 4 | 220.97 |
| Weekly Target 5 | 227.21 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 214.74 (-4.97%) | 219.50 | 210.30 - 221.87 | 0.9238 times | Fri 15 May 2026 | 225.98 (-6.67%) | 240.00 | 224.10 - 246.01 | 0.9348 times | Fri 08 May 2026 | 242.13 (2.95%) | 240.62 | 234.28 - 249.85 | 0.7493 times | Thu 30 April 2026 | 235.20 (-4.07%) | 247.50 | 232.55 - 254.70 | 0.7123 times | Fri 24 April 2026 | 245.17 (6.73%) | 230.00 | 224.00 - 257.00 | 1.7407 times | Fri 17 April 2026 | 229.70 (4.37%) | 215.00 | 210.82 - 235.96 | 0.9915 times | Fri 10 April 2026 | 220.08 (9.38%) | 204.22 | 198.50 - 224.20 | 1.1736 times | Thu 02 April 2026 | 201.20 (4.8%) | 192.73 | 175.10 - 203.50 | 0.7712 times | Fri 27 March 2026 | 191.98 (-2.76%) | 195.00 | 185.00 - 202.00 | 1.0249 times | Fri 20 March 2026 | 197.42 (-2.17%) | 202.00 | 195.10 - 209.90 | 0.9778 times | Fri 13 March 2026 | 201.79 (-1.93%) | 205.00 | 190.00 - 222.99 | 3.1661 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 192.75 and 232.3
| Monthly Target 1 | 185.41 |
| Monthly Target 2 | 200.08 |
| Monthly Target 3 | 224.96333333333 |
| Monthly Target 4 | 239.63 |
| Monthly Target 5 | 264.51 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 214.74 (-8.7%) | 240.62 | 210.30 - 249.85 | 0.1975 times | Thu 30 April 2026 | 235.20 (29.82%) | 187.00 | 185.69 - 257.00 | 0.3885 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 0.4761 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.3929 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 0.6391 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 2.3524 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.3905 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.3462 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 1.2688 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 3.548 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 4.917 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 214.21 |
| 12 day DMA | 226.99 |
| 20 day DMA | 233.31 |
| 35 day DMA | 228.28 |
| 50 day DMA | 219.41 |
| 100 day DMA | 243.91 |
| 150 day DMA | 254.6 |
| 200 day DMA | 269.43 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.71 | 217.7 | 219.63 |
| 12 day EMA | 223.54 | 225.14 | 227.19 |
| 20 day EMA | 226.31 | 227.53 | 228.97 |
| 35 day EMA | 223.61 | 224.13 | 224.73 |
| 50 day EMA | 218.45 | 218.6 | 218.79 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.21 | 216.46 | 220.63 |
| 12 day SMA | 226.99 | 229.62 | 231.91 |
| 20 day SMA | 233.31 | 235.23 | 236.75 |
| 35 day SMA | 228.28 | 227.32 | 226.69 |
| 50 day SMA | 219.41 | 219.23 | 219.16 |
| 100 day SMA | 243.91 | 244.98 | 246.04 |
| 150 day SMA | 254.6 | 254.9 | 255.23 |
| 200 day SMA | 269.43 | 269.59 | 269.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.