Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 240.85 and 243.8
| Daily Target 1 | 238.77 |
| Daily Target 2 | 239.98 |
| Daily Target 3 | 241.71666666667 |
| Daily Target 4 | 242.93 |
| Daily Target 5 | 244.67 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 241.20 (-0.96%) | 241.10 | 240.50 - 243.45 | 0.3759 times | Wed 11 February 2026 | 243.55 (-2.19%) | 248.35 | 242.45 - 249.30 | 0.4893 times | Tue 10 February 2026 | 249.00 (-0.72%) | 250.00 | 247.80 - 255.00 | 0.4794 times | Mon 09 February 2026 | 250.80 (4.17%) | 239.75 | 239.05 - 253.00 | 1.4118 times | Fri 06 February 2026 | 240.75 (-5.24%) | 253.00 | 240.05 - 259.90 | 1.6836 times | Thu 05 February 2026 | 254.05 (-9.64%) | 255.40 | 251.15 - 263.35 | 2.966 times | Wed 04 February 2026 | 281.15 (2.35%) | 275.65 | 272.90 - 285.80 | 0.8737 times | Tue 03 February 2026 | 274.70 (1.01%) | 284.00 | 270.00 - 284.00 | 0.8594 times | Mon 02 February 2026 | 271.95 (-0.48%) | 275.00 | 266.10 - 275.00 | 0.3699 times | Sun 01 February 2026 | 273.25 (-1.34%) | 274.00 | 270.00 - 282.20 | 0.491 times | Fri 30 January 2026 | 276.95 (0.6%) | 274.80 | 270.35 - 283.40 | 0.6742 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 240.13 and 256.08
| Weekly Target 1 | 229.13 |
| Weekly Target 2 | 235.17 |
| Weekly Target 3 | 245.08333333333 |
| Weekly Target 4 | 251.12 |
| Weekly Target 5 | 261.03 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 241.20 (0.19%) | 239.75 | 239.05 - 255.00 | 0.3307 times | Fri 06 February 2026 | 240.75 (-13.07%) | 274.00 | 240.05 - 285.80 | 0.8689 times | Fri 30 January 2026 | 276.95 (5.3%) | 262.00 | 256.90 - 287.30 | 0.4813 times | Fri 23 January 2026 | 263.00 (-7.25%) | 284.40 | 262.20 - 284.40 | 0.5408 times | Fri 16 January 2026 | 283.55 (-6.65%) | 303.40 | 282.50 - 305.40 | 0.5615 times | Fri 09 January 2026 | 303.75 (-9.96%) | 340.60 | 298.05 - 340.60 | 0.8089 times | Fri 02 January 2026 | 337.35 (9.58%) | 305.80 | 299.20 - 345.60 | 1.7172 times | Fri 26 December 2025 | 307.85 (-2.29%) | 319.35 | 306.75 - 327.90 | 0.7499 times | Fri 19 December 2025 | 315.05 (7.29%) | 294.00 | 292.20 - 328.00 | 2.5374 times | Fri 12 December 2025 | 293.65 (-0.39%) | 289.95 | 273.60 - 301.00 | 1.4033 times | Fri 05 December 2025 | 294.80 (7.85%) | 273.45 | 261.35 - 306.40 | 4.0249 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 216.75 and 263.5
| Monthly Target 1 | 208.6 |
| Monthly Target 2 | 224.9 |
| Monthly Target 3 | 255.35 |
| Monthly Target 4 | 271.65 |
| Monthly Target 5 | 302.1 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 241.20 (-12.91%) | 274.00 | 239.05 - 285.80 | 0.1885 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 0.4306 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 1.585 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.2631 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.2333 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.8549 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.3906 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.3129 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.343 times | Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 0.3982 times | Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 0.4556 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 245.06 |
| 12 day DMA | 261.05 |
| 20 day DMA | 265.2 |
| 35 day DMA | 287.24 |
| 50 day DMA | 290.25 |
| 100 day DMA | 279.8 |
| 150 day DMA | 284.86 |
| 200 day DMA | 267.31 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.44 | 250.56 | 254.07 |
| 12 day EMA | 257.49 | 260.45 | 263.52 |
| 20 day EMA | 265.85 | 268.44 | 271.06 |
| 35 day EMA | 274.69 | 276.66 | 278.61 |
| 50 day EMA | 284.24 | 286 | 287.73 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.06 | 247.63 | 255.15 |
| 12 day SMA | 261.05 | 264.48 | 266.08 |
| 20 day SMA | 265.2 | 267.7 | 270.26 |
| 35 day SMA | 287.24 | 289.54 | 291.72 |
| 50 day SMA | 290.25 | 290.77 | 291.3 |
| 100 day SMA | 279.8 | 280.11 | 280.51 |
| 150 day SMA | 284.86 | 284.62 | 284.37 |
| 200 day SMA | 267.31 | 267.22 | 267.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.