Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 232.6 and 238.5
| Daily Target 1 | 231.43 |
| Daily Target 2 | 233.77 |
| Daily Target 3 | 237.33333333333 |
| Daily Target 4 | 239.67 |
| Daily Target 5 | 243.23 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 236.10 (-2.11%) | 239.40 | 235.00 - 240.90 | 0.3964 times | Thu 12 February 2026 | 241.20 (-0.96%) | 241.10 | 240.50 - 243.45 | 0.3796 times | Wed 11 February 2026 | 243.55 (-2.19%) | 248.35 | 242.45 - 249.30 | 0.4942 times | Tue 10 February 2026 | 249.00 (-0.72%) | 250.00 | 247.80 - 255.00 | 0.4842 times | Mon 09 February 2026 | 250.80 (4.17%) | 239.75 | 239.05 - 253.00 | 1.4258 times | Fri 06 February 2026 | 240.75 (-5.24%) | 253.00 | 240.05 - 259.90 | 1.7004 times | Thu 05 February 2026 | 254.05 (-9.64%) | 255.40 | 251.15 - 263.35 | 2.9955 times | Wed 04 February 2026 | 281.15 (2.35%) | 275.65 | 272.90 - 285.80 | 0.8824 times | Tue 03 February 2026 | 274.70 (1.01%) | 284.00 | 270.00 - 284.00 | 0.8679 times | Mon 02 February 2026 | 271.95 (-0.48%) | 275.00 | 266.10 - 275.00 | 0.3736 times | Sun 01 February 2026 | 273.25 (-1.34%) | 274.00 | 270.00 - 282.20 | 0.4959 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 225.55 and 245.55
| Weekly Target 1 | 222.03 |
| Weekly Target 2 | 229.07 |
| Weekly Target 3 | 242.03333333333 |
| Weekly Target 4 | 249.07 |
| Weekly Target 5 | 262.03 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 236.10 (-1.93%) | 239.75 | 235.00 - 255.00 | 0.376 times | Fri 06 February 2026 | 240.75 (-13.07%) | 274.00 | 240.05 - 285.80 | 0.8649 times | Fri 30 January 2026 | 276.95 (5.3%) | 262.00 | 256.90 - 287.30 | 0.4791 times | Fri 23 January 2026 | 263.00 (-7.25%) | 284.40 | 262.20 - 284.40 | 0.5383 times | Fri 16 January 2026 | 283.55 (-6.65%) | 303.40 | 282.50 - 305.40 | 0.5589 times | Fri 09 January 2026 | 303.75 (-9.96%) | 340.60 | 298.05 - 340.60 | 0.8051 times | Fri 02 January 2026 | 337.35 (9.58%) | 305.80 | 299.20 - 345.60 | 1.7092 times | Fri 26 December 2025 | 307.85 (-2.29%) | 319.35 | 306.75 - 327.90 | 0.7464 times | Fri 19 December 2025 | 315.05 (7.29%) | 294.00 | 292.20 - 328.00 | 2.5255 times | Fri 12 December 2025 | 293.65 (-0.39%) | 289.95 | 273.60 - 301.00 | 1.3968 times | Fri 05 December 2025 | 294.80 (7.85%) | 273.45 | 261.35 - 306.40 | 4.006 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 210.15 and 260.95
| Monthly Target 1 | 201.5 |
| Monthly Target 2 | 218.8 |
| Monthly Target 3 | 252.3 |
| Monthly Target 4 | 269.6 |
| Monthly Target 5 | 303.1 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 236.10 (-14.75%) | 274.00 | 235.00 - 285.80 | 0.1958 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 0.4303 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 1.5838 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.2629 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.2331 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.8542 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.3888 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.3104 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3428 times | Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 0.3979 times | Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 0.4553 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 244.13 |
| 12 day DMA | 257.79 |
| 20 day DMA | 262.83 |
| 35 day DMA | 285.05 |
| 50 day DMA | 289.7 |
| 100 day DMA | 279.42 |
| 150 day DMA | 285.06 |
| 200 day DMA | 267.38 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.66 | 247.44 | 250.56 |
| 12 day EMA | 254.2 | 257.49 | 260.45 |
| 20 day EMA | 263.02 | 265.85 | 268.44 |
| 35 day EMA | 272.93 | 275.1 | 277.1 |
| 50 day EMA | 283.49 | 285.42 | 287.22 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.13 | 245.06 | 247.63 |
| 12 day SMA | 257.79 | 261.05 | 264.48 |
| 20 day SMA | 262.83 | 265.2 | 267.7 |
| 35 day SMA | 285.05 | 287.24 | 289.54 |
| 50 day SMA | 289.7 | 290.25 | 290.77 |
| 100 day SMA | 279.42 | 279.8 | 280.11 |
| 150 day SMA | 285.06 | 284.86 | 284.62 |
| 200 day SMA | 267.38 | 267.31 | 267.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.