Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 193.05 and 197.9
| Daily Target 1 | 192.12 |
| Daily Target 2 | 193.98 |
| Daily Target 3 | 196.96666666667 |
| Daily Target 4 | 198.83 |
| Daily Target 5 | 201.82 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 195.85 (-1.06%) | 197.00 | 195.10 - 199.95 | 0.7972 times | Wed 24 April 2024 | 197.95 (2.43%) | 193.55 | 193.55 - 201.05 | 1.47 times | Tue 23 April 2024 | 193.25 (-0.36%) | 193.95 | 192.00 - 195.60 | 0.5257 times | Mon 22 April 2024 | 193.95 (0.86%) | 193.45 | 191.80 - 196.70 | 0.4638 times | Fri 19 April 2024 | 192.30 (2.64%) | 186.00 | 185.05 - 194.15 | 0.9055 times | Thu 18 April 2024 | 187.35 (-4.29%) | 197.00 | 186.50 - 198.45 | 1.2881 times | Tue 16 April 2024 | 195.75 (0.13%) | 194.00 | 191.05 - 202.00 | 0.6117 times | Mon 15 April 2024 | 195.50 (-2.74%) | 197.95 | 188.00 - 198.20 | 0.9845 times | Fri 12 April 2024 | 201.00 (1.8%) | 197.00 | 192.45 - 207.00 | 2.3223 times | Wed 10 April 2024 | 197.45 (0.53%) | 197.00 | 194.15 - 199.40 | 0.6313 times | Tue 09 April 2024 | 196.40 (-2.82%) | 200.20 | 195.10 - 201.55 | 0.5972 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 193.83 and 203.08
| Weekly Target 1 | 186.98 |
| Weekly Target 2 | 191.42 |
| Weekly Target 3 | 196.23333333333 |
| Weekly Target 4 | 200.67 |
| Weekly Target 5 | 205.48 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 195.85 (1.85%) | 193.45 | 191.80 - 201.05 | 0.5281 times | Fri 19 April 2024 | 192.30 (-4.33%) | 197.95 | 185.05 - 202.00 | 0.6146 times | Fri 12 April 2024 | 201.00 (0%) | 201.45 | 192.45 - 207.00 | 0.7525 times | Fri 05 April 2024 | 201.00 (18.65%) | 170.55 | 170.55 - 206.65 | 1.1248 times | Thu 28 March 2024 | 169.40 (-6.12%) | 177.95 | 165.10 - 183.55 | 0.7529 times | Fri 22 March 2024 | 180.45 (7.51%) | 168.00 | 167.25 - 183.35 | 0.9351 times | Fri 15 March 2024 | 167.85 (-14.95%) | 197.30 | 159.00 - 197.30 | 1.493 times | Thu 07 March 2024 | 197.35 (-7.17%) | 213.40 | 193.05 - 213.75 | 0.632 times | Sat 02 March 2024 | 212.60 (-6.63%) | 227.95 | 200.00 - 236.90 | 1.2753 times | Fri 23 February 2024 | 227.70 (3.59%) | 221.35 | 219.00 - 238.40 | 1.8918 times | Fri 16 February 2024 | 219.80 (-2.12%) | 225.90 | 210.10 - 228.25 | 0.783 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 183.2 and 219.65
| Monthly Target 1 | 154.68 |
| Monthly Target 2 | 175.27 |
| Monthly Target 3 | 191.13333333333 |
| Monthly Target 4 | 211.72 |
| Monthly Target 5 | 227.58 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 195.85 (15.61%) | 170.55 | 170.55 - 207.00 | 0.4864 times | Thu 28 March 2024 | 169.40 (-17.35%) | 205.95 | 159.00 - 214.75 | 0.6316 times | Thu 29 February 2024 | 204.95 (-16.28%) | 247.40 | 200.00 - 254.85 | 1.1719 times | Wed 31 January 2024 | 244.80 (29.56%) | 189.65 | 188.55 - 258.00 | 3.0337 times | Fri 29 December 2023 | 188.95 (12.34%) | 168.90 | 167.00 - 198.50 | 1.9192 times | Thu 30 November 2023 | 168.20 (15.21%) | 147.95 | 146.00 - 174.00 | 0.5127 times | Tue 31 October 2023 | 146.00 (-6.2%) | 156.25 | 135.30 - 162.95 | 0.2448 times | Fri 29 September 2023 | 155.65 (-3.8%) | 162.75 | 151.15 - 170.40 | 0.479 times | Thu 31 August 2023 | 161.80 (3.78%) | 156.25 | 147.50 - 168.45 | 0.6785 times | Mon 31 July 2023 | 155.90 (5.34%) | 149.90 | 146.55 - 179.25 | 0.8423 times | Fri 30 June 2023 | 148.00 (5.19%) | 141.15 | 137.30 - 158.80 | 0.4439 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 194.66 |
| 12 day DMA | 195.74 |
| 20 day DMA | 192.01 |
| 35 day DMA | 188.2 |
| 50 day DMA | 197.95 |
| 100 day DMA | 201.88 |
| 150 day DMA | 186.13 |
| 200 day DMA | 179.66 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.23 | 194.92 | 193.4 |
| 12 day EMA | 194.15 | 193.84 | 193.09 |
| 20 day EMA | 193.28 | 193.01 | 192.49 |
| 35 day EMA | 197.26 | 197.34 | 197.3 |
| 50 day EMA | 200 | 200.17 | 200.26 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.66 | 192.96 | 192.52 |
| 12 day SMA | 195.74 | 196.17 | 196.44 |
| 20 day SMA | 192.01 | 191.24 | 189.96 |
| 35 day SMA | 188.2 | 188.63 | 188.83 |
| 50 day SMA | 197.95 | 198.53 | 198.94 |
| 100 day SMA | 201.88 | 201.62 | 201.31 |
| 150 day SMA | 186.13 | 185.9 | 185.66 |
| 200 day SMA | 179.66 | 179.44 | 179.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.