Login or Join
HomepageZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 488.3 and 508.3
| Daily Target 1 | 482.2 |
| Daily Target 2 | 494.4 |
| Daily Target 3 | 502.2 |
| Daily Target 4 | 514.4 |
| Daily Target 5 | 522.2 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 506.60 (2.51%) | 508.00 | 490.00 - 510.00 | 0.8931 times | Thu 04 December 2025 | 494.20 (4.28%) | 473.00 | 473.00 - 500.00 | 0.4631 times | Wed 03 December 2025 | 473.90 (-1.67%) | 480.00 | 460.00 - 500.00 | 0.9151 times | Tue 02 December 2025 | 481.95 (-4.41%) | 500.00 | 470.05 - 503.95 | 1.2789 times | Mon 01 December 2025 | 504.20 (-0.83%) | 513.95 | 500.00 - 514.00 | 0.3638 times | Fri 28 November 2025 | 508.40 (1.83%) | 504.25 | 502.00 - 520.00 | 0.6615 times | Thu 27 November 2025 | 499.25 (1.64%) | 491.20 | 490.00 - 511.00 | 3.5832 times | Wed 26 November 2025 | 491.20 (-2.05%) | 506.00 | 489.00 - 509.00 | 0.7993 times | Tue 25 November 2025 | 501.50 (-2.48%) | 514.25 | 499.10 - 517.00 | 0.8379 times | Mon 24 November 2025 | 514.25 (-1.91%) | 537.00 | 510.90 - 537.00 | 0.204 times | Fri 21 November 2025 | 524.25 (-3.16%) | 550.00 | 510.95 - 550.00 | 1.1521 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 456.3 and 510.3
| Weekly Target 1 | 439.53 |
| Weekly Target 2 | 473.07 |
| Weekly Target 3 | 493.53333333333 |
| Weekly Target 4 | 527.07 |
| Weekly Target 5 | 547.53 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 506.60 (-0.35%) | 513.95 | 460.00 - 514.00 | 1.318 times | Fri 28 November 2025 | 508.40 (-3.02%) | 537.00 | 489.00 - 537.00 | 2.0494 times | Fri 21 November 2025 | 524.25 (-0.26%) | 516.00 | 510.20 - 570.00 | 1.938 times | Fri 14 November 2025 | 525.60 (-7.06%) | 566.00 | 514.00 - 588.45 | 1.034 times | Fri 07 November 2025 | 565.50 (-1.34%) | 589.00 | 560.55 - 589.00 | 0.323 times | Fri 31 October 2025 | 573.20 (0.63%) | 583.00 | 530.00 - 583.00 | 0.8743 times | Fri 24 October 2025 | 569.60 (-0.84%) | 570.00 | 566.00 - 588.85 | 0.3546 times | Fri 17 October 2025 | 574.40 (-0.75%) | 565.55 | 551.85 - 600.00 | 0.6738 times | Fri 10 October 2025 | 578.75 (-2.89%) | 588.15 | 569.00 - 607.00 | 0.8873 times | Fri 03 October 2025 | 595.95 (0.32%) | 600.00 | 576.05 - 604.55 | 0.5476 times | Fri 26 September 2025 | 594.05 (-2.55%) | 591.75 | 580.00 - 613.50 | 0.5439 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 456.3 and 510.3
| Monthly Target 1 | 439.53 |
| Monthly Target 2 | 473.07 |
| Monthly Target 3 | 493.53333333333 |
| Monthly Target 4 | 527.07 |
| Monthly Target 5 | 547.53 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 506.60 (-0.35%) | 513.95 | 460.00 - 514.00 | 0.1117 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 0.4531 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.2605 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 0.4108 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 0.6448 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.3576 times | Mon 30 September 2024 | 420.25 (18.38%) | 360.00 | 321.50 - 420.70 | 1.2012 times | Fri 30 August 2024 | 355.00 (26.36%) | 290.00 | 267.55 - 362.70 | 1.8742 times | Wed 31 July 2024 | 280.95 (25.4%) | 235.25 | 229.10 - 304.55 | 2.5674 times | Fri 28 June 2024 | 224.05 (0%) | 178.85 | 178.85 - 244.95 | 2.1185 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 492.17 |
| 12 day DMA | 503.42 |
| 20 day DMA | 519.9 |
| 35 day DMA | 541.45 |
| 50 day DMA | 556.05 |
| 100 day DMA | 535.11 |
| 150 day DMA | 460.49 |
| 200 day DMA |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.53 | 491.49 | 490.14 |
| 12 day EMA | 505.31 | 505.08 | 507.06 |
| 20 day EMA | 517.37 | 518.5 | 521.06 |
| 35 day EMA | 535.69 | 537.4 | 539.94 |
| 50 day EMA | 554.1 | 556.04 | 558.56 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.17 | 492.53 | 493.54 |
| 12 day SMA | 503.42 | 508.17 | 513.49 |
| 20 day SMA | 519.9 | 522.85 | 526.59 |
| 35 day SMA | 541.45 | 543.2 | 545.34 |
| 50 day SMA | 556.05 | 557.99 | 560.2 |
| 100 day SMA | 535.11 | 533.55 | 532.26 |
| 150 day SMA | 460.49 | 458.93 | 457.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.