Login or Join
HomepageZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 542.13 and 548.98
| Daily Target 1 | 540.77 |
| Daily Target 2 | 543.48 |
| Daily Target 3 | 547.61666666667 |
| Daily Target 4 | 550.33 |
| Daily Target 5 | 554.47 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 546.20 (-0.43%) | 549.50 | 544.90 - 551.75 | 0.6213 times | Thu 09 April 2026 | 548.55 (0.42%) | 553.00 | 542.10 - 553.00 | 1.0651 times | Wed 08 April 2026 | 546.25 (1.53%) | 545.00 | 536.25 - 547.90 | 0.429 times | Tue 07 April 2026 | 538.00 (1.34%) | 521.05 | 514.05 - 542.00 | 0.5769 times | Mon 06 April 2026 | 530.90 (1.33%) | 522.50 | 513.15 - 535.00 | 0.6065 times | Thu 02 April 2026 | 523.95 (-1.82%) | 522.00 | 510.00 - 524.00 | 0.4882 times | Wed 01 April 2026 | 533.65 (5.18%) | 511.10 | 510.00 - 535.50 | 1.1391 times | Mon 30 March 2026 | 507.35 (-4.26%) | 514.00 | 499.00 - 515.00 | 1.1834 times | Fri 27 March 2026 | 529.95 (0.85%) | 520.00 | 520.00 - 533.00 | 3.2692 times | Wed 25 March 2026 | 525.50 (1.41%) | 517.80 | 516.50 - 530.00 | 0.6213 times | Tue 24 March 2026 | 518.20 (5.67%) | 493.00 | 493.00 - 540.00 | 1.3609 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 529.68 and 569.53
| Weekly Target 1 | 497.6 |
| Weekly Target 2 | 521.9 |
| Weekly Target 3 | 537.45 |
| Weekly Target 4 | 561.75 |
| Weekly Target 5 | 577.3 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 546.20 (4.25%) | 522.50 | 513.15 - 553.00 | 0.7461 times | Thu 02 April 2026 | 523.95 (-1.13%) | 514.00 | 499.00 - 535.50 | 0.6357 times | Fri 27 March 2026 | 529.95 (4.19%) | 498.00 | 490.00 - 540.00 | 1.355 times | Fri 20 March 2026 | 508.65 (4.87%) | 489.95 | 488.05 - 524.00 | 0.6424 times | Fri 13 March 2026 | 485.05 (-4.18%) | 494.55 | 472.00 - 507.00 | 1.3416 times | Fri 06 March 2026 | 506.20 (-2.28%) | 510.00 | 493.05 - 534.00 | 0.7862 times | Fri 27 February 2026 | 518.00 (-3.09%) | 543.50 | 495.00 - 550.00 | 0.8297 times | Fri 20 February 2026 | 534.50 (-0.7%) | 577.00 | 531.00 - 577.00 | 0.7327 times | Fri 13 February 2026 | 538.25 (-4.75%) | 572.00 | 530.00 - 590.00 | 1.1007 times | Fri 06 February 2026 | 565.10 (1.29%) | 582.00 | 547.00 - 620.00 | 1.83 times | Fri 30 January 2026 | 557.90 (-5.91%) | 590.00 | 549.95 - 611.00 | 1.0472 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 528.1 and 571.1
| Monthly Target 1 | 493.4 |
| Monthly Target 2 | 519.8 |
| Monthly Target 3 | 536.4 |
| Monthly Target 4 | 562.8 |
| Monthly Target 5 | 579.4 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 546.20 (7.66%) | 511.10 | 510.00 - 553.00 | 0.1321 times | Mon 30 March 2026 | 507.35 (-2.06%) | 510.00 | 472.00 - 540.00 | 0.5209 times | Fri 27 February 2026 | 518.00 (-7.15%) | 582.00 | 495.00 - 620.00 | 0.5328 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 1.0513 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 2.4021 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 1.1421 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.6566 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 1.0354 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 1.6253 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.9013 times | Mon 30 September 2024 | 420.25 (18.38%) | 360.00 | 321.50 - 420.70 | 3.0277 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 541.98 |
| 12 day DMA | 528.24 |
| 20 day DMA | 517.1 |
| 35 day DMA | 517.1 |
| 50 day DMA | 530.96 |
| 100 day DMA | 557.89 |
| 150 day DMA | 565.15 |
| 200 day DMA | 533.51 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.73 | 539.5 | 534.98 |
| 12 day EMA | 531.5 | 528.83 | 525.24 |
| 20 day EMA | 526.66 | 524.6 | 522.08 |
| 35 day EMA | 531.4 | 530.53 | 529.47 |
| 50 day EMA | 538.17 | 537.84 | 537.4 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.98 | 537.53 | 534.55 |
| 12 day SMA | 528.24 | 525.11 | 521.66 |
| 20 day SMA | 517.1 | 514.3 | 511.51 |
| 35 day SMA | 517.1 | 516.9 | 516.61 |
| 50 day SMA | 530.96 | 531.49 | 532.37 |
| 100 day SMA | 557.89 | 557.63 | 557.63 |
| 150 day SMA | 565.15 | 565.02 | 564.79 |
| 200 day SMA | 533.51 | 532.43 | 531.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.