Login or Join
HomepageZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 531.18 and 540.98
| Daily Target 1 | 529.22 |
| Daily Target 2 | 533.13 |
| Daily Target 3 | 539.01666666667 |
| Daily Target 4 | 542.93 |
| Daily Target 5 | 548.82 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 537.05 (-0.59%) | 544.90 | 535.10 - 544.90 | 0.5 times | Wed 18 February 2026 | 540.25 (-1.87%) | 538.95 | 535.00 - 557.75 | 0.8103 times | Tue 17 February 2026 | 550.55 (2.08%) | 539.00 | 538.20 - 551.75 | 1.2414 times | Mon 16 February 2026 | 539.35 (0.2%) | 577.00 | 532.05 - 577.00 | 0.6207 times | Fri 13 February 2026 | 538.25 (-7.56%) | 570.00 | 530.00 - 570.00 | 2.7759 times | Thu 12 February 2026 | 582.25 (1.49%) | 579.00 | 574.50 - 584.50 | 1.0345 times | Wed 11 February 2026 | 573.70 (0.37%) | 568.00 | 568.00 - 576.75 | 0.6379 times | Tue 10 February 2026 | 571.60 (0.34%) | 579.00 | 566.05 - 590.00 | 0.6724 times | Mon 09 February 2026 | 569.65 (0.81%) | 572.00 | 562.05 - 577.45 | 0.5517 times | Fri 06 February 2026 | 565.10 (0.03%) | 564.95 | 555.05 - 571.00 | 1.1552 times | Thu 05 February 2026 | 564.95 (-1.34%) | 552.65 | 550.00 - 582.00 | 2.8793 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 512.08 and 557.03
| Weekly Target 1 | 503.75 |
| Weekly Target 2 | 520.4 |
| Weekly Target 3 | 548.7 |
| Weekly Target 4 | 565.35 |
| Weekly Target 5 | 593.65 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 537.05 (-0.22%) | 577.00 | 532.05 - 577.00 | 0.2529 times | Fri 13 February 2026 | 538.25 (-4.75%) | 572.00 | 530.00 - 590.00 | 0.4522 times | Fri 06 February 2026 | 565.10 (1.29%) | 582.00 | 547.00 - 620.00 | 0.7519 times | Fri 30 January 2026 | 557.90 (-5.91%) | 590.00 | 549.95 - 611.00 | 0.4302 times | Fri 23 January 2026 | 592.95 (-8.85%) | 666.95 | 581.20 - 666.95 | 0.6722 times | Fri 16 January 2026 | 650.50 (-0.54%) | 660.00 | 638.05 - 675.95 | 0.4536 times | Fri 09 January 2026 | 654.00 (-0.86%) | 667.00 | 630.00 - 678.90 | 1.6564 times | Fri 02 January 2026 | 659.65 (0.34%) | 675.00 | 652.00 - 701.00 | 0.8206 times | Fri 26 December 2025 | 657.40 (9.17%) | 605.00 | 591.30 - 660.00 | 2.4055 times | Fri 19 December 2025 | 602.20 (8.7%) | 560.00 | 550.00 - 605.00 | 2.1045 times | Fri 12 December 2025 | 554.00 (9.36%) | 509.00 | 501.00 - 555.00 | 2.4467 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 488.53 and 578.53
| Monthly Target 1 | 472.35 |
| Monthly Target 2 | 504.7 |
| Monthly Target 3 | 562.35 |
| Monthly Target 4 | 594.7 |
| Monthly Target 5 | 652.35 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 537.05 (-3.74%) | 582.00 | 530.00 - 620.00 | 0.2476 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 0.6189 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 1.4141 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 0.6724 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.3865 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 0.6096 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 0.9568 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.5306 times | Mon 30 September 2024 | 420.25 (18.38%) | 360.00 | 321.50 - 420.70 | 1.7824 times | Fri 30 August 2024 | 355.00 (26.36%) | 290.00 | 267.55 - 362.70 | 2.7811 times | Wed 31 July 2024 | 280.95 (25.4%) | 235.25 | 229.10 - 304.55 | 3.8096 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 541.09 |
| 12 day DMA | 558.78 |
| 20 day DMA | 562.15 |
| 35 day DMA | 597.8 |
| 50 day DMA | 601.34 |
| 100 day DMA | 577.24 |
| 150 day DMA | 559.69 |
| 200 day DMA | 497.99 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.98 | 548.94 | 553.29 |
| 12 day EMA | 556.17 | 559.64 | 563.17 |
| 20 day EMA | 566.3 | 569.38 | 572.45 |
| 35 day EMA | 575.23 | 577.48 | 579.67 |
| 50 day EMA | 587.36 | 589.41 | 591.42 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.09 | 550.13 | 556.82 |
| 12 day SMA | 558.78 | 561.75 | 562.45 |
| 20 day SMA | 562.15 | 566.28 | 569.58 |
| 35 day SMA | 597.8 | 601.35 | 605 |
| 50 day SMA | 601.34 | 601.02 | 600.68 |
| 100 day SMA | 577.24 | 577.82 | 578.36 |
| 150 day SMA | 559.69 | 558.34 | 556.97 |
| 200 day SMA | 497.99 | 496.81 | 495.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.