Login or Join
HomepageZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 377.33 and 400.63
| Daily Target 1 | 358.05 |
| Daily Target 2 | 373.3 |
| Daily Target 3 | 381.35 |
| Daily Target 4 | 396.6 |
| Daily Target 5 | 404.65 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 388.55 (1.46%) | 375.00 | 366.10 - 389.40 | 3.4492 times | Fri 30 October 2026 | 382.95 (-1.43%) | 388.50 | 379.95 - 395.00 | 0.5146 times | Thu 29 October 2026 | 388.50 (-1.89%) | 392.05 | 384.15 - 408.00 | 2.267 times | Wed 28 October 2026 | 396.00 (-1.98%) | 385.00 | 385.00 - 402.00 | 1.3769 times | Tue 27 October 2026 | 404.00 (0.47%) | 405.00 | 400.00 - 406.00 | 0.4172 times | Mon 26 October 2026 | 402.10 (-0.33%) | 400.80 | 394.00 - 405.70 | 0.4033 times | Fri 23 October 2026 | 403.45 (-3.67%) | 410.00 | 390.00 - 410.00 | 0.2921 times | Thu 22 October 2026 | 418.80 (0.07%) | 413.00 | 410.00 - 420.95 | 0.6259 times | Wed 21 October 2026 | 418.50 (-4.45%) | 438.00 | 406.25 - 445.00 | 0.5007 times | Mon 19 October 2026 | 438.00 (-5.57%) | 442.00 | 435.00 - 442.05 | 0.153 times | Fri 16 October 2026 | 463.85 (0.44%) | 460.95 | 458.00 - 464.00 | 0.765 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 377.33 and 400.63
| Weekly Target 1 | 358.05 |
| Weekly Target 2 | 373.3 |
| Weekly Target 3 | 381.35 |
| Weekly Target 4 | 396.6 |
| Weekly Target 5 | 404.65 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 388.55 (1.46%) | 375.00 | 366.10 - 389.40 | 0.9012 times | Fri 30 October 2026 | 382.95 (-5.08%) | 400.80 | 379.95 - 408.00 | 1.3009 times | Fri 23 October 2026 | 403.45 (-13.02%) | 442.00 | 390.00 - 445.00 | 0.4106 times | Fri 16 October 2026 | 463.85 (-4.98%) | 479.50 | 450.00 - 490.00 | 0.8539 times | Tue 06 October 2026 | 488.15 (11.69%) | 442.00 | 439.00 - 489.00 | 0.4578 times | Thu 01 October 2026 | 437.05 (-1.03%) | 430.00 | 421.00 - 439.60 | 0.3888 times | Fri 25 September 2026 | 441.60 (7.12%) | 397.60 | 385.00 - 447.90 | 1.7987 times | Fri 18 September 2026 | 412.25 (-5.22%) | 446.00 | 385.00 - 450.00 | 1.4935 times | Fri 11 September 2026 | 434.95 (-8.68%) | 471.00 | 432.00 - 479.95 | 1.359 times | Fri 04 September 2026 | 476.30 (0.56%) | 481.00 | 468.00 - 514.00 | 1.0356 times | Fri 28 August 2026 | 473.65 (-4.2%) | 495.00 | 470.00 - 500.05 | 1.032 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 377.33 and 400.63
| Monthly Target 1 | 358.05 |
| Monthly Target 2 | 373.3 |
| Monthly Target 3 | 381.35 |
| Monthly Target 4 | 396.6 |
| Monthly Target 5 | 404.65 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 388.55 (1.46%) | 375.00 | 366.10 - 389.40 | 0.1899 times | Fri 30 October 2026 | 382.95 (-11.2%) | 426.00 | 379.95 - 490.00 | 0.6594 times | Tue 29 September 2026 | 431.25 (-10.17%) | 481.00 | 385.00 - 514.00 | 1.2453 times | Mon 31 August 2026 | 480.05 (-8.63%) | 530.00 | 470.00 - 544.80 | 1.2851 times | Fri 31 July 2026 | 525.40 (-15.84%) | 626.00 | 505.10 - 651.10 | 0.7843 times | Tue 30 June 2026 | 624.25 (7.53%) | 590.00 | 561.15 - 635.00 | 1.3678 times | Fri 29 May 2026 | 580.55 (-6.28%) | 625.00 | 560.00 - 660.00 | 1.5019 times | Thu 30 April 2026 | 619.45 (22.1%) | 511.10 | 510.00 - 629.00 | 0.9321 times | Mon 30 March 2026 | 507.35 (-2.06%) | 510.00 | 472.00 - 540.00 | 1.0056 times | Fri 27 February 2026 | 518.00 (-7.15%) | 582.00 | 495.00 - 620.00 | 1.0286 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 2.0296 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 392 |
| 12 day DMA | 413.88 |
| 20 day DMA | 430.72 |
| 35 day DMA | 432.72 |
| 50 day DMA | 451.36 |
| 100 day DMA | 511.26 |
| 150 day DMA | 532.09 |
| 200 day DMA | 540.9 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.77 | 394.88 | 400.84 |
| 12 day EMA | 408.51 | 412.14 | 417.45 |
| 20 day EMA | 420.07 | 423.39 | 427.65 |
| 35 day EMA | 438.16 | 441.08 | 444.5 |
| 50 day EMA | 450.5 | 453.03 | 455.89 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392 | 394.71 | 398.81 |
| 12 day SMA | 413.88 | 419.25 | 426.42 |
| 20 day SMA | 430.72 | 433.37 | 435.68 |
| 35 day SMA | 432.72 | 435.85 | 439.28 |
| 50 day SMA | 451.36 | 453.97 | 456.44 |
| 100 day SMA | 511.26 | 513.18 | 515.35 |
| 150 day SMA | 532.09 | 532.94 | 533.62 |
| 200 day SMA | 540.9 | 542.23 | 543.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.