Login or Join
HomepageZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 639.2 and 654.3
| Daily Target 1 | 628.07 |
| Daily Target 2 | 635.23 |
| Daily Target 3 | 643.16666666667 |
| Daily Target 4 | 650.33 |
| Daily Target 5 | 658.27 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 642.40 (1.05%) | 636.00 | 636.00 - 651.10 | 0.5203 times | Wed 01 July 2026 | 635.75 (1.84%) | 626.00 | 624.50 - 640.00 | 1.0317 times | Tue 30 June 2026 | 624.25 (1.34%) | 618.70 | 618.70 - 629.00 | 2.1693 times | Mon 29 June 2026 | 616.00 (-0.19%) | 617.20 | 615.00 - 623.00 | 2.8219 times | Thu 25 June 2026 | 617.20 (-0.9%) | 622.80 | 610.10 - 635.00 | 1.0053 times | Wed 24 June 2026 | 622.80 (5.27%) | 592.50 | 592.50 - 635.00 | 0.97 times | Tue 23 June 2026 | 591.60 (-0.03%) | 592.25 | 590.10 - 600.00 | 0.4056 times | Mon 22 June 2026 | 591.80 (-1.89%) | 603.20 | 585.35 - 603.20 | 0.485 times | Fri 19 June 2026 | 603.20 (1.04%) | 597.00 | 585.35 - 605.00 | 0.4233 times | Thu 18 June 2026 | 597.00 (0.09%) | 614.85 | 593.00 - 614.85 | 0.1675 times | Wed 17 June 2026 | 596.45 (0.24%) | 609.00 | 595.00 - 615.00 | 0.3439 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 628.7 and 664.8
| Weekly Target 1 | 600.07 |
| Weekly Target 2 | 621.23 |
| Weekly Target 3 | 636.16666666667 |
| Weekly Target 4 | 657.33 |
| Weekly Target 5 | 672.27 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 642.40 (4.08%) | 617.20 | 615.00 - 651.10 | 1.8014 times | Thu 25 June 2026 | 617.20 (2.32%) | 603.20 | 585.35 - 635.00 | 0.789 times | Fri 19 June 2026 | 603.20 (1.24%) | 598.00 | 580.05 - 620.00 | 0.5875 times | Fri 12 June 2026 | 595.80 (-1.19%) | 600.00 | 566.30 - 600.00 | 0.3423 times | Fri 05 June 2026 | 603.00 (3.87%) | 590.00 | 561.15 - 615.00 | 1.243 times | Fri 29 May 2026 | 580.55 (-8.31%) | 640.00 | 578.00 - 640.00 | 0.755 times | Fri 22 May 2026 | 633.20 (9.81%) | 570.00 | 560.00 - 660.00 | 3.1464 times | Fri 15 May 2026 | 576.65 (-7.04%) | 591.20 | 565.00 - 615.90 | 0.3812 times | Fri 08 May 2026 | 620.30 (0.14%) | 625.00 | 590.00 - 625.00 | 0.4783 times | Thu 30 April 2026 | 619.45 (0.55%) | 620.00 | 600.05 - 628.00 | 0.4758 times | Fri 24 April 2026 | 616.05 (10%) | 548.00 | 548.00 - 629.00 | 0.9565 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 633.45 and 660.05
| Monthly Target 1 | 612.73 |
| Monthly Target 2 | 627.57 |
| Monthly Target 3 | 639.33333333333 |
| Monthly Target 4 | 654.17 |
| Monthly Target 5 | 665.93 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 642.40 (2.91%) | 626.00 | 624.50 - 651.10 | 0.0837 times | Tue 30 June 2026 | 624.25 (7.53%) | 590.00 | 561.15 - 635.00 | 0.8491 times | Fri 29 May 2026 | 580.55 (-6.28%) | 625.00 | 560.00 - 660.00 | 0.9323 times | Thu 30 April 2026 | 619.45 (22.1%) | 511.10 | 510.00 - 629.00 | 0.5786 times | Mon 30 March 2026 | 507.35 (-2.06%) | 510.00 | 472.00 - 540.00 | 0.6242 times | Fri 27 February 2026 | 518.00 (-7.15%) | 582.00 | 495.00 - 620.00 | 0.6385 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 1.2598 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 2.8785 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 1.3687 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.7868 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 1.2408 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 627.12 |
| 12 day DMA | 611.12 |
| 20 day DMA | 604.24 |
| 35 day DMA | 601.48 |
| 50 day DMA | 604.08 |
| 100 day DMA | 567.47 |
| 150 day DMA | 573.86 |
| 200 day DMA | 574.96 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.93 | 622.2 | 615.42 |
| 12 day EMA | 616.5 | 611.79 | 607.44 |
| 20 day EMA | 610.12 | 606.72 | 603.67 |
| 35 day EMA | 605.12 | 602.92 | 600.99 |
| 50 day EMA | 602.76 | 601.14 | 599.73 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.12 | 623.2 | 614.37 |
| 12 day SMA | 611.12 | 608.7 | 605.37 |
| 20 day SMA | 604.24 | 602.01 | 599.27 |
| 35 day SMA | 601.48 | 600.01 | 599.33 |
| 50 day SMA | 604.08 | 602.57 | 601.05 |
| 100 day SMA | 567.47 | 566.53 | 565.71 |
| 150 day SMA | 573.86 | 573.19 | 572.71 |
| 200 day SMA | 574.96 | 574.59 | 574.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.