Login or Join
HomepageSaraswatiComm ZSARACOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Comm ZSARACOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiComm
Strong Daily Stock price targets for SaraswatiComm ZSARACOM are 11880.25 and 12300.25
| Daily Target 1 | 11780.33 |
| Daily Target 2 | 11980.17 |
| Daily Target 3 | 12200.333333333 |
| Daily Target 4 | 12400.17 |
| Daily Target 5 | 12620.33 |
Daily price and volume Saraswati Comm
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12180.00 (-1.32%) | 12420.50 | 12000.50 - 12420.50 | 0.1804 times | Mon 27 July 2026 | 12342.50 (-0.18%) | 12370.00 | 12230.00 - 12850.00 | 0.6186 times | Fri 24 July 2026 | 12364.50 (-4.29%) | 12650.00 | 12168.50 - 12900.00 | 1.4948 times | Thu 23 July 2026 | 12918.50 (3.94%) | 12429.00 | 12429.00 - 13160.00 | 0.8505 times | Wed 22 July 2026 | 12429.00 (-2.89%) | 12850.50 | 12300.00 - 12850.50 | 0.6443 times | Tue 21 July 2026 | 12799.00 (-0.66%) | 12889.00 | 12799.00 - 12889.00 | 0.232 times | Mon 20 July 2026 | 12883.50 (1.17%) | 12798.50 | 12408.50 - 12900.00 | 1.4948 times | Fri 17 July 2026 | 12735.00 (0.92%) | 12745.50 | 12081.00 - 12815.00 | 1.6753 times | Thu 16 July 2026 | 12619.50 (-0.4%) | 12670.00 | 12150.00 - 12850.00 | 2.2423 times | Wed 15 July 2026 | 12670.00 (0.19%) | 12799.00 | 12640.00 - 12830.00 | 0.567 times | Tue 14 July 2026 | 12646.00 (-3.97%) | 13249.00 | 12500.00 - 13249.00 | 1.9072 times |
Weekly price and charts SaraswatiComm
Strong weekly Stock price targets for SaraswatiComm ZSARACOM are 11665.5 and 12515
| Weekly Target 1 | 11494 |
| Weekly Target 2 | 11837 |
| Weekly Target 3 | 12343.5 |
| Weekly Target 4 | 12686.5 |
| Weekly Target 5 | 13193 |
Weekly price and volumes for Saraswati Comm
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12180.00 (-1.49%) | 12370.00 | 12000.50 - 12850.00 | 0.0558 times | Fri 24 July 2026 | 12364.50 (-2.91%) | 12798.50 | 12168.50 - 13160.00 | 0.3291 times | Fri 17 July 2026 | 12735.00 (-2.61%) | 13200.00 | 12081.00 - 13499.50 | 0.7554 times | Fri 10 July 2026 | 13076.50 (32.93%) | 9840.00 | 9815.00 - 14400.00 | 7.3112 times | Fri 03 July 2026 | 9837.00 (2.58%) | 9500.00 | 9115.00 - 9900.00 | 0.3921 times | Thu 25 June 2026 | 9590.00 (1.97%) | 9405.00 | 9106.00 - 9899.50 | 0.1151 times | Fri 19 June 2026 | 9405.00 (3.16%) | 9890.00 | 9405.00 - 9990.00 | 0.3345 times | Fri 12 June 2026 | 9116.50 (-1.44%) | 9250.00 | 9011.00 - 9537.50 | 0.1817 times | Fri 05 June 2026 | 9250.00 (-4.19%) | 9472.50 | 9000.00 - 9600.00 | 0.1853 times | Fri 29 May 2026 | 9654.50 (-1.89%) | 9900.00 | 9609.50 - 10400.00 | 0.3399 times | Fri 22 May 2026 | 9840.00 (-0.6%) | 9500.00 | 9163.00 - 9900.00 | 0.1565 times |
Monthly price and charts SaraswatiComm
Strong monthly Stock price targets for SaraswatiComm ZSARACOM are 10685.5 and 15894.5
| Monthly Target 1 | 6714.67 |
| Monthly Target 2 | 9447.33 |
| Monthly Target 3 | 11923.666666667 |
| Monthly Target 4 | 14656.33 |
| Monthly Target 5 | 17132.67 |
Monthly price and volumes Saraswati Comm
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12180.00 (33.63%) | 9250.00 | 9191.00 - 14400.00 | 3.0947 times | Tue 30 June 2026 | 9115.00 (-5.59%) | 9472.50 | 9000.00 - 9990.00 | 0.3296 times | Fri 29 May 2026 | 9654.50 (-2.85%) | 10090.50 | 9163.00 - 10400.00 | 0.2659 times | Thu 30 April 2026 | 9937.50 (0%) | 9499.95 | 9499.95 - 10489.60 | 0.3099 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiComm
Please login to view indicator analysis. or View indicator analysis of SaraswatiComm ZSARACOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Comm ZSARACOM
DMA (daily moving average) of Saraswati Comm ZSARACOM
| DMA period | DMA value |
| 5 day DMA | 12446.9 |
| 12 day DMA | 12646.33 |
| 20 day DMA | 12125 |
| 35 day DMA | 10982.49 |
| 50 day DMA | 10563.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saraswati Comm ZSARACOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12409.09 | 12523.62 | 12614.16 |
| 12 day EMA | 12363.42 | 12396.76 | 12406.62 |
| 20 day EMA | 12012.94 | 11995.36 | 11958.84 |
| 35 day EMA | 11438.59 | 11394.94 | 11339.15 |
| 50 day EMA | 10682.52 | 10621.42 | 10551.2 |
SMA (simple moving average) of Saraswati Comm ZSARACOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12446.9 | 12570.7 | 12678.9 |
| 12 day SMA | 12646.33 | 12721.04 | 12740.63 |
| 20 day SMA | 12125 | 11971.75 | 11829.63 |
| 35 day SMA | 10982.49 | 10896.63 | 10808.27 |
| 50 day SMA | 10563.47 | 10517.86 | 10464.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.