Login or Join
HomepageSaraswatiComm ZSARACOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Comm ZSARACOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiComm
Strong Daily Stock price targets for SaraswatiComm ZSARACOM are 10024.5 and 10993.5
| Daily Target 1 | 9767 |
| Daily Target 2 | 10282 |
| Daily Target 3 | 10736 |
| Daily Target 4 | 11251 |
| Daily Target 5 | 11705 |
Daily price and volume Saraswati Comm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10797.00 (-3.51%) | 11100.00 | 10221.00 - 11190.00 | 0.5006 times | Thu 10 September 2026 | 11190.00 (1.71%) | 11277.00 | 10590.00 - 11277.00 | 0.3027 times | Wed 09 September 2026 | 11002.00 (-2.43%) | 11276.00 | 10980.00 - 11499.00 | 0.5006 times | Tue 08 September 2026 | 11276.00 (-3.67%) | 11699.00 | 11150.00 - 11699.00 | 0.6403 times | Mon 07 September 2026 | 11706.00 (3.57%) | 11859.00 | 11302.00 - 11859.00 | 0.6286 times | Fri 04 September 2026 | 11302.00 (10.51%) | 10096.00 | 9808.00 - 11600.00 | 2.5728 times | Thu 03 September 2026 | 10227.00 (-2.01%) | 10634.00 | 10000.00 - 10634.00 | 3.7602 times | Wed 02 September 2026 | 10437.00 (-2.48%) | 10436.00 | 10301.00 - 10949.00 | 0.6985 times | Tue 01 September 2026 | 10702.00 (-2.53%) | 11034.00 | 10600.00 - 11034.00 | 0.163 times | Mon 31 August 2026 | 10980.00 (-0.1%) | 10850.00 | 10750.00 - 11000.00 | 0.2328 times | Fri 28 August 2026 | 10991.00 (-0.5%) | 10991.00 | 10991.00 - 11000.00 | 0.1281 times |
Weekly price and charts SaraswatiComm
Strong weekly Stock price targets for SaraswatiComm ZSARACOM are 9690 and 11328
| Weekly Target 1 | 9321 |
| Weekly Target 2 | 10059 |
| Weekly Target 3 | 10959 |
| Weekly Target 4 | 11697 |
| Weekly Target 5 | 12597 |
Weekly price and volumes for Saraswati Comm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10797.00 (-4.47%) | 11859.00 | 10221.00 - 11859.00 | 0.2196 times | Fri 04 September 2026 | 11302.00 (2.83%) | 10850.00 | 9808.00 - 11600.00 | 0.6338 times | Fri 28 August 2026 | 10991.00 (-11.6%) | 12433.00 | 10960.00 - 12433.00 | 0.2394 times | Fri 21 August 2026 | 12433.00 (2.39%) | 12500.00 | 12150.00 - 13418.00 | 0.3835 times | Fri 14 August 2026 | 12143.00 (4.19%) | 12398.00 | 11001.00 - 13500.00 | 3.641 times | Fri 07 August 2026 | 11655.00 (-4.47%) | 12199.00 | 11413.00 - 12481.00 | 0.1778 times | Fri 31 July 2026 | 12200.50 (-1.33%) | 12370.00 | 11917.00 - 12850.00 | 0.0676 times | Fri 24 July 2026 | 12364.50 (-2.91%) | 12798.50 | 12168.50 - 13160.00 | 0.1818 times | Fri 17 July 2026 | 12735.00 (-2.61%) | 13200.00 | 12081.00 - 13499.50 | 0.4172 times | Fri 10 July 2026 | 13076.50 (32.93%) | 9840.00 | 9815.00 - 14400.00 | 4.0383 times | Fri 03 July 2026 | 9837.00 (2.58%) | 9500.00 | 9115.00 - 9900.00 | 0.2166 times |
Monthly price and charts SaraswatiComm
Strong monthly Stock price targets for SaraswatiComm ZSARACOM are 9277 and 11328
| Monthly Target 1 | 8770.33 |
| Monthly Target 2 | 9783.67 |
| Monthly Target 3 | 10821.333333333 |
| Monthly Target 4 | 11834.67 |
| Monthly Target 5 | 12872.33 |
Monthly price and volumes Saraswati Comm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10797.00 (-1.67%) | 11034.00 | 9808.00 - 11859.00 | 0.4324 times | Mon 31 August 2026 | 10980.00 (-10%) | 12199.00 | 10750.00 - 13500.00 | 2.3147 times | Fri 31 July 2026 | 12200.50 (33.85%) | 9250.00 | 9191.00 - 14400.00 | 2.5209 times | Tue 30 June 2026 | 9115.00 (-5.59%) | 9472.50 | 9000.00 - 9990.00 | 0.2665 times | Fri 29 May 2026 | 9654.50 (-2.85%) | 10090.50 | 9163.00 - 10400.00 | 0.2149 times | Thu 30 April 2026 | 9937.50 (0%) | 9499.95 | 9499.95 - 10489.60 | 0.2505 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiComm
Please login to view indicator analysis. or View indicator analysis of SaraswatiComm ZSARACOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Comm ZSARACOM
DMA (daily moving average) of Saraswati Comm ZSARACOM
| DMA period | DMA value |
| 5 day DMA | 11194.2 |
| 12 day DMA | 10971.33 |
| 20 day DMA | 11468.55 |
| 35 day DMA | 11713.34 |
| 50 day DMA | 11934.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saraswati Comm ZSARACOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11029.92 | 11146.36 | 11124.55 |
| 12 day EMA | 11145.96 | 11209.39 | 11212.91 |
| 20 day EMA | 11302.27 | 11355.43 | 11372.84 |
| 35 day EMA | 11471.86 | 11511.59 | 11530.52 |
| 50 day EMA | 11651.67 | 11686.54 | 11706.8 |
SMA (simple moving average) of Saraswati Comm ZSARACOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11194.2 | 11295.2 | 11102.6 |
| 12 day SMA | 10971.33 | 11010 | 11019.17 |
| 20 day SMA | 11468.55 | 11535.85 | 11595.75 |
| 35 day SMA | 11713.34 | 11773.96 | 11809.36 |
| 50 day SMA | 11934.24 | 11911.79 | 11871.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.