Login or Join
HomepageSaraswatiComm ZSARACOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Comm ZSARACOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiComm
Strong Daily Stock price targets for SaraswatiComm ZSARACOM are 9262.5 and 9711.5
| Daily Target 1 | 8902.67 |
| Daily Target 2 | 9173.33 |
| Daily Target 3 | 9351.6666666667 |
| Daily Target 4 | 9622.33 |
| Daily Target 5 | 9800.67 |
Daily price and volume Saraswati Comm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9444.00 (0.58%) | 9390.00 | 9081.00 - 9530.00 | 1.0791 times | Wed 28 October 2026 | 9390.00 (1.73%) | 9230.00 | 9010.00 - 9399.00 | 0.7194 times | Tue 27 October 2026 | 9230.00 (1.43%) | 9350.00 | 9230.00 - 9400.00 | 1.0791 times | Mon 26 October 2026 | 9100.00 (-2.99%) | 9100.00 | 9100.00 - 9150.00 | 0.8633 times | Fri 23 October 2026 | 9380.00 (-0.54%) | 9431.00 | 9380.00 - 9431.00 | 0.7914 times | Thu 22 October 2026 | 9431.00 (-0.35%) | 10000.00 | 9405.00 - 10008.00 | 2.0863 times | Wed 21 October 2026 | 9464.00 (-3.33%) | 9790.00 | 9405.00 - 9790.00 | 0.7914 times | Mon 19 October 2026 | 9790.00 (-0.15%) | 9701.00 | 9701.00 - 9850.00 | 0.5036 times | Fri 16 October 2026 | 9805.00 (-0.86%) | 9890.00 | 9701.00 - 9890.00 | 0.3597 times | Thu 15 October 2026 | 9890.00 (1.44%) | 9750.00 | 9750.00 - 10300.00 | 1.7266 times | Wed 14 October 2026 | 9750.00 (-3.11%) | 9872.00 | 9725.00 - 10062.00 | 1.6547 times |
Weekly price and charts SaraswatiComm
Strong weekly Stock price targets for SaraswatiComm ZSARACOM are 9227 and 9747
| Weekly Target 1 | 8808 |
| Weekly Target 2 | 9126 |
| Weekly Target 3 | 9328 |
| Weekly Target 4 | 9646 |
| Weekly Target 5 | 9848 |
Weekly price and volumes for Saraswati Comm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9444.00 (0.68%) | 9100.00 | 9010.00 - 9530.00 | 0.2899 times | Fri 23 October 2026 | 9380.00 (-4.33%) | 9701.00 | 9380.00 - 10008.00 | 0.3233 times | Fri 16 October 2026 | 9805.00 (-0.96%) | 9900.00 | 9665.00 - 10300.00 | 0.4236 times | Fri 09 October 2026 | 9900.00 (-1.17%) | 10000.00 | 9605.00 - 10300.00 | 0.5741 times | Thu 01 October 2026 | 10017.00 (-2.81%) | 10307.00 | 9820.00 - 10320.00 | 0.6299 times | Fri 25 September 2026 | 10307.00 (-0.89%) | 10400.00 | 9906.00 - 10535.00 | 0.8473 times | Fri 18 September 2026 | 10400.00 (-3.68%) | 10600.00 | 9801.00 - 11000.00 | 0.7804 times | Fri 11 September 2026 | 10797.00 (-4.47%) | 11859.00 | 10221.00 - 11859.00 | 1.2319 times | Fri 04 September 2026 | 11302.00 (2.83%) | 10850.00 | 9808.00 - 11600.00 | 3.5563 times | Fri 28 August 2026 | 10991.00 (-11.6%) | 12433.00 | 10960.00 - 12433.00 | 1.3434 times | Fri 21 August 2026 | 12433.00 (2.39%) | 12500.00 | 12150.00 - 13418.00 | 2.1516 times |
Monthly price and charts SaraswatiComm
Strong monthly Stock price targets for SaraswatiComm ZSARACOM are 8572 and 9882
| Monthly Target 1 | 8281.33 |
| Monthly Target 2 | 8862.67 |
| Monthly Target 3 | 9591.3333333333 |
| Monthly Target 4 | 10172.67 |
| Monthly Target 5 | 10901.33 |
Monthly price and volumes Saraswati Comm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9444.00 (-6.86%) | 10320.00 | 9010.00 - 10320.00 | 0.1771 times | Wed 30 September 2026 | 10140.00 (-7.65%) | 11034.00 | 9801.00 - 11859.00 | 0.6929 times | Mon 31 August 2026 | 10980.00 (-10%) | 12199.00 | 10750.00 - 13500.00 | 2.5486 times | Fri 31 July 2026 | 12200.50 (33.85%) | 9250.00 | 9191.00 - 14400.00 | 2.7756 times | Tue 30 June 2026 | 9115.00 (-5.59%) | 9472.50 | 9000.00 - 9990.00 | 0.2934 times | Fri 29 May 2026 | 9654.50 (-2.85%) | 10090.50 | 9163.00 - 10400.00 | 0.2366 times | Thu 30 April 2026 | 9937.50 (0%) | 9499.95 | 9499.95 - 10489.60 | 0.2758 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiComm
Please login to view indicator analysis. or View indicator analysis of SaraswatiComm ZSARACOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Comm ZSARACOM
DMA (daily moving average) of Saraswati Comm ZSARACOM
| DMA period | DMA value |
| 5 day DMA | 9308.8 |
| 12 day DMA | 9561.42 |
| 20 day DMA | 9719.75 |
| 35 day DMA | 10051.03 |
| 50 day DMA | 10481.02 |
| 100 day DMA | 10834.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saraswati Comm ZSARACOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9384.96 | 9355.44 | 9338.16 |
| 12 day EMA | 9527.62 | 9542.82 | 9570.6 |
| 20 day EMA | 9718.15 | 9747 | 9784.56 |
| 35 day EMA | 10112.64 | 10152.01 | 10196.87 |
| 50 day EMA | 10492.75 | 10535.54 | 10582.28 |
SMA (simple moving average) of Saraswati Comm ZSARACOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9308.8 | 9306.2 | 9321 |
| 12 day SMA | 9561.42 | 9580.25 | 9622.75 |
| 20 day SMA | 9719.75 | 9759.2 | 9790.1 |
| 35 day SMA | 10051.03 | 10115.66 | 10170.29 |
| 50 day SMA | 10481.02 | 10548.96 | 10604.02 |
| 100 day SMA | 10834.13 | 10834.69 | 10832.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.