Login or Join
HomepageZotaHealth ZOTA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA_SM are 196.75 and 198.75
| Daily Target 1 | 196.17 |
| Daily Target 2 | 197.33 |
| Daily Target 3 | 198.16666666667 |
| Daily Target 4 | 199.33 |
| Daily Target 5 | 200.17 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Fri 16 August 2019 | 198.50 (1.22%) | 199.00 | 197.00 - 199.00 | 0.8889 times | Wed 14 August 2019 | 196.10 (-0.15%) | 197.00 | 195.05 - 198.25 | 0.7556 times | Tue 13 August 2019 | 196.40 (-1.8%) | 200.00 | 195.00 - 201.00 | 1.5111 times | Fri 09 August 2019 | 200.00 (0.5%) | 199.00 | 198.55 - 200.00 | 0.8444 times | Thu 08 August 2019 | 199.00 (-0.35%) | 197.50 | 196.00 - 199.00 | 0.9333 times | Tue 06 August 2019 | 199.70 (1.32%) | 201.60 | 198.90 - 201.60 | 0.7111 times | Mon 05 August 2019 | 197.10 (-2.09%) | 203.00 | 197.10 - 203.00 | 1.0222 times | Fri 02 August 2019 | 201.30 (-0.05%) | 198.00 | 196.10 - 202.80 | 1.6 times | Thu 01 August 2019 | 201.40 (-1.27%) | 203.00 | 199.05 - 203.15 | 0.9778 times | Wed 31 July 2019 | 204.00 (-0.97%) | 206.00 | 204.00 - 206.15 | 0.7556 times | Tue 30 July 2019 | 206.00 (-1.44%) | 209.50 | 205.00 - 210.10 | 0.8 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA_SM are 193.75 and 199.75
| Weekly Target 1 | 192.17 |
| Weekly Target 2 | 195.33 |
| Weekly Target 3 | 198.16666666667 |
| Weekly Target 4 | 201.33 |
| Weekly Target 5 | 204.17 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Fri 16 August 2019 | 198.50 (-0.75%) | 200.00 | 195.00 - 201.00 | 0.6877 times | Fri 09 August 2019 | 200.00 (-0.65%) | 203.00 | 196.00 - 203.00 | 0.7652 times | Fri 02 August 2019 | 201.30 (-2.75%) | 208.90 | 196.10 - 210.10 | 1.0654 times | Fri 26 July 2019 | 207.00 (-29.07%) | 292.00 | 207.00 - 297.00 | 1.089 times | Fri 19 July 2019 | 291.85 (-0.56%) | 294.00 | 291.00 - 299.00 | 0.9824 times | Fri 12 July 2019 | 293.50 (-0.84%) | 297.00 | 292.05 - 297.00 | 0.8371 times | Fri 05 July 2019 | 296.00 (-1.28%) | 301.50 | 293.00 - 304.00 | 0.9893 times | Fri 28 June 2019 | 299.85 (5.58%) | 284.00 | 283.95 - 300.00 | 0.8856 times | Fri 21 June 2019 | 284.00 (-2.54%) | 292.00 | 282.00 - 294.00 | 1.2868 times | Fri 14 June 2019 | 291.40 (1.57%) | 288.00 | 288.00 - 304.50 | 1.4114 times | Fri 07 June 2019 | 286.90 (3.67%) | 279.00 | 277.00 - 287.00 | 1.6189 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA_SM are 192.68 and 200.83
| Monthly Target 1 | 190.73 |
| Monthly Target 2 | 194.62 |
| Monthly Target 3 | 198.88333333333 |
| Monthly Target 4 | 202.77 |
| Monthly Target 5 | 207.03 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 16 August 2019 | 198.50 (-2.7%) | 203.00 | 195.00 - 203.15 | 0.5112 times | Wed 31 July 2019 | 204.00 (-31.97%) | 301.50 | 204.00 - 304.00 | 1.1168 times | Fri 28 June 2019 | 299.85 (8.35%) | 279.00 | 277.00 - 304.50 | 1.3201 times | Fri 31 May 2019 | 276.75 (2.42%) | 270.50 | 252.00 - 281.90 | 1.1797 times | Tue 30 April 2019 | 270.20 (4.04%) | 260.00 | 260.00 - 279.95 | 0.7601 times | Fri 29 March 2019 | 259.70 (-0.52%) | 261.00 | 253.00 - 266.00 | 0.8953 times | Thu 28 February 2019 | 261.05 (-4.01%) | 272.50 | 258.00 - 279.95 | 0.8426 times | Thu 31 January 2019 | 271.95 (7.92%) | 253.00 | 250.15 - 276.00 | 1.1463 times | Mon 31 December 2018 | 252.00 (-0.87%) | 254.20 | 250.50 - 258.00 | 1.1112 times | Fri 30 November 2018 | 254.20 (0.08%) | 252.80 | 251.30 - 262.40 | 1.1165 times | Wed 31 October 2018 | 254.00 (-4.21%) | 261.00 | 244.00 - 265.90 | 1.0375 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA_SM
DMA (daily moving average) of Zota Health ZOTA_SM
| DMA period | DMA value |
| 5 day DMA | 198 |
| 12 day DMA | 200.71 |
| 20 day DMA | 229.32 |
| 35 day DMA | 257.8 |
| 50 day DMA | 267.4 |
| 100 day DMA | 266.54 |
| 150 day DMA | 265.67 |
| 200 day DMA | 262.94 |
EMA (exponential moving average) of Zota Health ZOTA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.44 | 198.41 | 199.56 |
| 12 day EMA | 208.57 | 210.4 | 213 |
| 20 day EMA | 223.09 | 225.68 | 228.79 |
| 35 day EMA | 241.09 | 243.6 | 246.4 |
| 50 day EMA | 260.53 | 263.06 | 265.79 |
SMA (simple moving average) of Zota Health ZOTA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198 | 198.24 | 198.44 |
| 12 day SMA | 200.71 | 201.42 | 202.64 |
| 20 day SMA | 229.32 | 233.96 | 238.73 |
| 35 day SMA | 257.8 | 260.53 | 263.19 |
| 50 day SMA | 267.4 | 269.05 | 270.66 |
| 100 day SMA | 266.54 | 267.11 | 267.71 |
| 150 day SMA | 265.67 | 266.03 | 266.41 |
| 200 day SMA | 262.94 | 263.22 | 263.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.