Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 479.65 and 490.75
| Daily Target 1 | 477.4 |
| Daily Target 2 | 481.9 |
| Daily Target 3 | 488.5 |
| Daily Target 4 | 493 |
| Daily Target 5 | 499.6 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 486.40 (-1.24%) | 488.00 | 484.00 - 495.10 | 0.375 times | Wed 24 April 2024 | 492.50 (1.43%) | 488.70 | 487.55 - 495.35 | 0.5709 times | Tue 23 April 2024 | 485.55 (0.41%) | 484.25 | 482.50 - 494.00 | 0.9775 times | Mon 22 April 2024 | 483.55 (0.43%) | 483.00 | 481.75 - 490.00 | 0.3498 times | Fri 19 April 2024 | 481.50 (-0.98%) | 481.00 | 473.25 - 488.60 | 0.9475 times | Thu 18 April 2024 | 486.25 (-1.09%) | 495.00 | 485.10 - 496.05 | 0.459 times | Tue 16 April 2024 | 491.60 (-0.08%) | 489.55 | 488.00 - 506.70 | 1.7624 times | Mon 15 April 2024 | 492.00 (-1.8%) | 480.70 | 480.70 - 497.65 | 0.8258 times | Fri 12 April 2024 | 501.00 (-0.25%) | 504.20 | 492.05 - 520.00 | 2.241 times | Wed 10 April 2024 | 502.25 (0.86%) | 499.00 | 495.95 - 511.15 | 1.4911 times | Tue 09 April 2024 | 497.95 (-1.85%) | 507.90 | 490.00 - 509.95 | 1.3231 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 484.08 and 497.68
| Weekly Target 1 | 474.23 |
| Weekly Target 2 | 480.32 |
| Weekly Target 3 | 487.83333333333 |
| Weekly Target 4 | 493.92 |
| Weekly Target 5 | 501.43 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 486.40 (1.02%) | 483.00 | 481.75 - 495.35 | 0.2837 times | Fri 19 April 2024 | 481.50 (-3.89%) | 480.70 | 473.25 - 506.70 | 0.4986 times | Fri 12 April 2024 | 501.00 (-1.41%) | 512.00 | 490.00 - 522.00 | 0.8491 times | Fri 05 April 2024 | 508.15 (7.09%) | 471.20 | 471.20 - 515.05 | 0.9972 times | Thu 28 March 2024 | 474.50 (-0.78%) | 483.55 | 470.60 - 500.00 | 0.4147 times | Fri 22 March 2024 | 478.25 (0.62%) | 475.30 | 447.65 - 489.75 | 0.7842 times | Fri 15 March 2024 | 475.30 (-5.79%) | 501.00 | 453.05 - 521.70 | 1.2135 times | Thu 07 March 2024 | 504.50 (-2.65%) | 523.45 | 498.00 - 523.95 | 0.5903 times | Sat 02 March 2024 | 518.25 (-5.72%) | 553.40 | 515.10 - 555.00 | 1.7162 times | Fri 23 February 2024 | 549.70 (15.34%) | 475.00 | 470.05 - 555.00 | 2.6525 times | Fri 16 February 2024 | 476.60 (-2.57%) | 493.80 | 465.05 - 493.80 | 0.6454 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 478.8 and 529.6
| Monthly Target 1 | 442.4 |
| Monthly Target 2 | 464.4 |
| Monthly Target 3 | 493.2 |
| Monthly Target 4 | 515.2 |
| Monthly Target 5 | 544 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 486.40 (2.51%) | 471.20 | 471.20 - 522.00 | 0.4006 times | Thu 28 March 2024 | 474.50 (-9.13%) | 526.55 | 447.65 - 540.00 | 0.4841 times | Thu 29 February 2024 | 522.20 (2.97%) | 509.75 | 465.05 - 555.00 | 0.9068 times | Wed 31 January 2024 | 507.15 (7.34%) | 473.00 | 466.05 - 520.00 | 0.7508 times | Fri 29 December 2023 | 472.45 (0.1%) | 472.30 | 452.20 - 532.90 | 1.9807 times | Thu 30 November 2023 | 472.00 (13.69%) | 410.00 | 398.00 - 480.00 | 1.2055 times | Tue 31 October 2023 | 415.15 (7.68%) | 385.55 | 372.00 - 443.90 | 0.7315 times | Fri 29 September 2023 | 385.55 (-12.76%) | 435.00 | 380.00 - 452.10 | 0.6869 times | Thu 31 August 2023 | 441.95 (10.93%) | 398.40 | 395.10 - 495.00 | 1.8159 times | Mon 31 July 2023 | 398.40 (7.18%) | 371.00 | 371.00 - 429.25 | 1.0372 times | Fri 30 June 2023 | 371.70 (30.01%) | 283.75 | 282.10 - 392.00 | 1.5827 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 485.9 |
| 12 day DMA | 492.33 |
| 20 day DMA | 491.88 |
| 35 day DMA | 488.9 |
| 50 day DMA | 492.55 |
| 100 day DMA | 489.95 |
| 150 day DMA | 462.64 |
| 200 day DMA | 451.61 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.85 | 488.58 | 486.62 |
| 12 day EMA | 489.58 | 490.16 | 489.73 |
| 20 day EMA | 489.91 | 490.28 | 490.05 |
| 35 day EMA | 491.87 | 492.19 | 492.17 |
| 50 day EMA | 491.69 | 491.91 | 491.89 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.9 | 485.87 | 485.69 |
| 12 day SMA | 492.33 | 494.14 | 495.08 |
| 20 day SMA | 491.88 | 491.47 | 490.27 |
| 35 day SMA | 488.9 | 489.88 | 490.72 |
| 50 day SMA | 492.55 | 492.6 | 492.61 |
| 100 day SMA | 489.95 | 489.65 | 488.86 |
| 150 day SMA | 462.64 | 462.15 | 461.51 |
| 200 day SMA | 451.61 | 451.05 | 450.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.