Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1283 and 1390.4
| Daily Target 1 | 1198.73 |
| Daily Target 2 | 1259.87 |
| Daily Target 3 | 1306.1333333333 |
| Daily Target 4 | 1367.27 |
| Daily Target 5 | 1413.53 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1321.00 (7.01%) | 1245.00 | 1245.00 - 1352.40 | 2.0959 times | Thu 09 April 2026 | 1234.50 (0.89%) | 1229.00 | 1209.90 - 1264.30 | 0.9483 times | Wed 08 April 2026 | 1223.60 (7.14%) | 1190.00 | 1161.60 - 1230.00 | 1.0174 times | Tue 07 April 2026 | 1142.10 (-0.81%) | 1142.00 | 1124.20 - 1155.80 | 0.6483 times | Mon 06 April 2026 | 1151.40 (3.68%) | 1124.80 | 1094.90 - 1177.00 | 0.5282 times | Thu 02 April 2026 | 1110.50 (-0.51%) | 1100.00 | 1060.00 - 1118.00 | 0.5381 times | Wed 01 April 2026 | 1116.20 (4.83%) | 1114.80 | 1099.20 - 1136.00 | 0.5363 times | Mon 30 March 2026 | 1064.80 (0.41%) | 1062.00 | 1034.00 - 1074.20 | 0.7049 times | Fri 27 March 2026 | 1060.50 (-6.22%) | 1130.00 | 1052.00 - 1147.80 | 1.7301 times | Wed 25 March 2026 | 1130.80 (7.99%) | 1060.50 | 1055.10 - 1144.50 | 1.2524 times | Tue 24 March 2026 | 1047.10 (0.38%) | 1063.00 | 1034.10 - 1078.90 | 2.118 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1207.95 and 1465.45
| Weekly Target 1 | 998.6 |
| Weekly Target 2 | 1159.8 |
| Weekly Target 3 | 1256.1 |
| Weekly Target 4 | 1417.3 |
| Weekly Target 5 | 1513.6 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1321.00 (18.96%) | 1124.80 | 1094.90 - 1352.40 | 1.4802 times | Thu 02 April 2026 | 1110.50 (4.71%) | 1062.00 | 1034.00 - 1136.00 | 0.5028 times | Fri 27 March 2026 | 1060.50 (-3.36%) | 1095.00 | 1026.20 - 1147.80 | 1.6978 times | Fri 20 March 2026 | 1097.40 (-2.18%) | 1136.50 | 1071.00 - 1184.90 | 1.1768 times | Fri 13 March 2026 | 1121.80 (-6.38%) | 1191.00 | 1116.00 - 1224.90 | 0.7021 times | Fri 06 March 2026 | 1198.20 (-1.39%) | 1200.00 | 1174.00 - 1241.90 | 0.4696 times | Fri 27 February 2026 | 1215.10 (-8.09%) | 1322.20 | 1200.00 - 1332.90 | 1.0447 times | Fri 20 February 2026 | 1322.00 (-6.09%) | 1400.80 | 1311.00 - 1429.40 | 0.5305 times | Fri 13 February 2026 | 1407.80 (9.6%) | 1295.00 | 1284.50 - 1429.80 | 1.3886 times | Fri 06 February 2026 | 1284.50 (-0.31%) | 1298.00 | 1243.90 - 1350.00 | 1.007 times | Fri 30 January 2026 | 1288.50 (-1.96%) | 1320.00 | 1265.10 - 1334.80 | 0.7704 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1190.5 and 1482.9
| Monthly Target 1 | 952.07 |
| Monthly Target 2 | 1136.53 |
| Monthly Target 3 | 1244.4666666667 |
| Monthly Target 4 | 1428.93 |
| Monthly Target 5 | 1536.87 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1321.00 (24.06%) | 1114.80 | 1060.00 - 1352.40 | 0.2541 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.6048 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.5656 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 0.8771 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 0.8413 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 0.8384 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.1332 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.1703 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.0737 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.6416 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.4805 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1214.52 |
| 12 day DMA | 1137.13 |
| 20 day DMA | 1133.5 |
| 35 day DMA | 1184.43 |
| 50 day DMA | 1228.28 |
| 100 day DMA | 1376.26 |
| 150 day DMA | 1413.82 |
| 200 day DMA | 1357.51 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229 | 1183 | 1157.26 |
| 12 day EMA | 1176.1 | 1149.76 | 1134.36 |
| 20 day EMA | 1168.18 | 1152.1 | 1143.43 |
| 35 day EMA | 1191.22 | 1183.58 | 1180.58 |
| 50 day EMA | 1232.37 | 1228.75 | 1228.52 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.52 | 1172.42 | 1148.76 |
| 12 day SMA | 1137.13 | 1118.5 | 1106.95 |
| 20 day SMA | 1133.5 | 1126.28 | 1123.41 |
| 35 day SMA | 1184.43 | 1186.02 | 1190.97 |
| 50 day SMA | 1228.28 | 1227.49 | 1229.08 |
| 100 day SMA | 1376.26 | 1378.45 | 1381.43 |
| 150 day SMA | 1413.82 | 1413.06 | 1412.83 |
| 200 day SMA | 1357.51 | 1355.54 | 1354.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.