Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1250.75 and 1318.55
| Daily Target 1 | 1196.03 |
| Daily Target 2 | 1237.67 |
| Daily Target 3 | 1263.8333333333 |
| Daily Target 4 | 1305.47 |
| Daily Target 5 | 1331.63 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1279.30 (4.4%) | 1239.90 | 1222.20 - 1290.00 | 0.8544 times | Thu 30 July 2026 | 1225.40 (-1.38%) | 1242.60 | 1213.00 - 1249.90 | 0.8813 times | Wed 29 July 2026 | 1242.60 (-2.53%) | 1280.00 | 1236.80 - 1283.90 | 0.6913 times | Tue 28 July 2026 | 1274.90 (-0.64%) | 1290.00 | 1261.50 - 1292.00 | 1.4323 times | Mon 27 July 2026 | 1283.10 (1.96%) | 1277.60 | 1262.10 - 1298.30 | 0.9787 times | Fri 24 July 2026 | 1258.40 (-2.93%) | 1294.00 | 1244.20 - 1294.00 | 1.2708 times | Thu 23 July 2026 | 1296.40 (1.49%) | 1267.50 | 1260.10 - 1305.00 | 0.6172 times | Wed 22 July 2026 | 1277.40 (-4.03%) | 1348.40 | 1265.00 - 1348.40 | 2.0132 times | Tue 21 July 2026 | 1331.10 (-0.01%) | 1326.50 | 1313.00 - 1344.00 | 0.5356 times | Mon 20 July 2026 | 1331.20 (-1.37%) | 1338.70 | 1327.00 - 1370.40 | 0.7252 times | Fri 17 July 2026 | 1349.70 (-1.48%) | 1366.20 | 1327.00 - 1379.50 | 0.8363 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1246.15 and 1331.45
| Weekly Target 1 | 1178.23 |
| Weekly Target 2 | 1228.77 |
| Weekly Target 3 | 1263.5333333333 |
| Weekly Target 4 | 1314.07 |
| Weekly Target 5 | 1348.83 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1279.30 (1.66%) | 1277.60 | 1213.00 - 1298.30 | 0.5965 times | Fri 24 July 2026 | 1258.40 (-6.76%) | 1338.70 | 1244.20 - 1370.40 | 0.6364 times | Fri 17 July 2026 | 1349.70 (-5.15%) | 1420.50 | 1327.00 - 1475.00 | 0.7051 times | Fri 10 July 2026 | 1423.00 (-1.52%) | 1450.00 | 1389.70 - 1478.00 | 1.0249 times | Fri 03 July 2026 | 1444.90 (3.99%) | 1389.50 | 1371.50 - 1454.90 | 1.3392 times | Thu 25 June 2026 | 1389.50 (6.26%) | 1319.90 | 1292.00 - 1418.80 | 1.4622 times | Fri 19 June 2026 | 1307.60 (6.73%) | 1250.00 | 1207.00 - 1364.00 | 1.1652 times | Fri 12 June 2026 | 1225.20 (-2.74%) | 1250.00 | 1192.20 - 1257.80 | 0.7515 times | Fri 05 June 2026 | 1259.70 (11.95%) | 1120.10 | 1110.00 - 1299.60 | 1.3977 times | Fri 29 May 2026 | 1125.20 (-5.65%) | 1190.00 | 1100.00 - 1223.90 | 0.9214 times | Fri 22 May 2026 | 1192.60 (-1.26%) | 1207.80 | 1167.20 - 1228.40 | 0.3108 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1113.65 and 1378.65
| Monthly Target 1 | 1058.43 |
| Monthly Target 2 | 1168.87 |
| Monthly Target 3 | 1323.4333333333 |
| Monthly Target 4 | 1433.87 |
| Monthly Target 5 | 1588.43 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1279.30 (-9.7%) | 1432.40 | 1213.00 - 1478.00 | 0.9115 times | Tue 30 June 2026 | 1416.80 (25.92%) | 1120.10 | 1110.00 - 1445.00 | 1.4305 times | Fri 29 May 2026 | 1125.20 (-14.19%) | 1311.20 | 1100.00 - 1350.90 | 0.5683 times | Thu 30 April 2026 | 1311.20 (23.14%) | 1114.80 | 1060.00 - 1364.90 | 0.7449 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.7895 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.7384 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 1.1449 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 1.0982 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 1.0945 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.4793 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.5278 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1261.06 |
| 12 day DMA | 1293.29 |
| 20 day DMA | 1339.17 |
| 35 day DMA | 1340.74 |
| 50 day DMA | 1292.84 |
| 100 day DMA | 1253.13 |
| 150 day DMA | 1291.34 |
| 200 day DMA | 1361.56 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.03 | 1256.39 | 1271.89 |
| 12 day EMA | 1291.49 | 1293.7 | 1306.11 |
| 20 day EMA | 1309 | 1312.12 | 1321.24 |
| 35 day EMA | 1298.11 | 1299.22 | 1303.57 |
| 50 day EMA | 1282.31 | 1282.43 | 1284.76 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.06 | 1256.88 | 1271.08 |
| 12 day SMA | 1293.29 | 1300.42 | 1313.78 |
| 20 day SMA | 1339.17 | 1347.45 | 1358.11 |
| 35 day SMA | 1340.74 | 1338.38 | 1338.06 |
| 50 day SMA | 1292.84 | 1291.3 | 1290.9 |
| 100 day SMA | 1253.13 | 1252.43 | 1252.37 |
| 150 day SMA | 1291.34 | 1293.14 | 1295.41 |
| 200 day SMA | 1361.56 | 1362.58 | 1363.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.