Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1550.2 and 1598.9
| Daily Target 1 | 1540.57 |
| Daily Target 2 | 1559.83 |
| Daily Target 3 | 1589.2666666667 |
| Daily Target 4 | 1608.53 |
| Daily Target 5 | 1637.97 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1579.10 (-0.93%) | 1591.00 | 1570.00 - 1618.70 | 0.3289 times | Thu 04 December 2025 | 1593.90 (-1.53%) | 1610.10 | 1586.00 - 1634.40 | 0.3902 times | Wed 03 December 2025 | 1618.60 (0.91%) | 1601.00 | 1584.30 - 1640.00 | 0.4529 times | Tue 02 December 2025 | 1604.00 (-1.64%) | 1627.40 | 1591.10 - 1627.40 | 0.3718 times | Mon 01 December 2025 | 1630.80 (3.59%) | 1598.00 | 1590.20 - 1689.10 | 2.2823 times | Fri 28 November 2025 | 1574.30 (2.79%) | 1540.00 | 1526.10 - 1585.80 | 0.7736 times | Thu 27 November 2025 | 1531.50 (-1.47%) | 1570.00 | 1528.00 - 1577.70 | 1.2489 times | Wed 26 November 2025 | 1554.40 (-0.89%) | 1578.10 | 1550.00 - 1608.90 | 0.6646 times | Tue 25 November 2025 | 1568.30 (-3.71%) | 1616.00 | 1533.50 - 1627.20 | 1.7619 times | Mon 24 November 2025 | 1628.70 (-3.35%) | 1678.00 | 1617.00 - 1699.00 | 1.7249 times | Fri 21 November 2025 | 1685.10 (0.92%) | 1669.70 | 1660.10 - 1740.00 | 2.0046 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1515 and 1634.1
| Weekly Target 1 | 1493.63 |
| Weekly Target 2 | 1536.37 |
| Weekly Target 3 | 1612.7333333333 |
| Weekly Target 4 | 1655.47 |
| Weekly Target 5 | 1731.83 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1579.10 (0.3%) | 1598.00 | 1570.00 - 1689.10 | 0.7242 times | Fri 28 November 2025 | 1574.30 (-6.58%) | 1678.00 | 1526.10 - 1699.00 | 1.1686 times | Fri 21 November 2025 | 1685.10 (5.51%) | 1633.00 | 1557.50 - 1740.00 | 1.4159 times | Fri 14 November 2025 | 1597.10 (4.03%) | 1552.00 | 1501.00 - 1622.00 | 0.6816 times | Fri 07 November 2025 | 1535.20 (1.6%) | 1518.00 | 1502.50 - 1610.00 | 0.5952 times | Fri 31 October 2025 | 1511.00 (-0.69%) | 1534.00 | 1500.00 - 1583.20 | 0.5318 times | Fri 24 October 2025 | 1521.50 (-0.07%) | 1543.50 | 1502.00 - 1627.70 | 1.1253 times | Fri 17 October 2025 | 1522.60 (4.44%) | 1465.10 | 1375.60 - 1570.00 | 1.6091 times | Fri 10 October 2025 | 1457.90 (-3.32%) | 1507.90 | 1420.50 - 1577.00 | 1.3899 times | Fri 03 October 2025 | 1507.90 (5.46%) | 1426.20 | 1382.20 - 1521.00 | 0.7583 times | Fri 26 September 2025 | 1429.80 (-1.07%) | 1440.00 | 1411.00 - 1514.60 | 0.7769 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1515 and 1634.1
| Monthly Target 1 | 1493.63 |
| Monthly Target 2 | 1536.37 |
| Monthly Target 3 | 1612.7333333333 |
| Monthly Target 4 | 1655.47 |
| Monthly Target 5 | 1731.83 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1579.10 (0.3%) | 1598.00 | 1570.00 - 1689.10 | 0.1717 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 0.9153 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.2371 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.2776 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.1721 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.8837 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.5246 times | Fri 30 May 2025 | 999.45 (14.97%) | 861.00 | 801.90 - 1022.00 | 0.7876 times | Wed 30 April 2025 | 869.30 (7.94%) | 800.00 | 752.00 - 906.90 | 0.5654 times | Fri 28 March 2025 | 805.35 (-3.05%) | 865.00 | 770.05 - 868.25 | 0.4648 times | Fri 28 February 2025 | 830.65 (-12.31%) | 950.00 | 786.45 - 1078.00 | 0.9721 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1605.28 |
| 12 day DMA | 1603.2 |
| 20 day DMA | 1587.45 |
| 35 day DMA | 1571.4 |
| 50 day DMA | 1542.29 |
| 100 day DMA | 1420.37 |
| 150 day DMA | 1279.49 |
| 200 day DMA | 1167.54 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593.38 | 1600.52 | 1603.83 |
| 12 day EMA | 1592.72 | 1595.19 | 1595.42 |
| 20 day EMA | 1584.96 | 1585.58 | 1584.7 |
| 35 day EMA | 1563.64 | 1562.73 | 1560.9 |
| 50 day EMA | 1541.06 | 1539.51 | 1537.29 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.28 | 1604.32 | 1591.84 |
| 12 day SMA | 1603.2 | 1608.99 | 1607.38 |
| 20 day SMA | 1587.45 | 1585.26 | 1581.99 |
| 35 day SMA | 1571.4 | 1569.33 | 1566.34 |
| 50 day SMA | 1542.29 | 1540.03 | 1536.6 |
| 100 day SMA | 1420.37 | 1416.61 | 1413.59 |
| 150 day SMA | 1279.49 | 1274.9 | 1270.07 |
| 200 day SMA | 1167.54 | 1164.37 | 1161.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.