Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1359.3 and 1429.2
| Daily Target 1 | 1302.93 |
| Daily Target 2 | 1345.77 |
| Daily Target 3 | 1372.8333333333 |
| Daily Target 4 | 1415.67 |
| Daily Target 5 | 1442.73 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1388.60 (4.52%) | 1333.00 | 1330.00 - 1399.90 | 1.6953 times | Mon 09 February 2026 | 1328.50 (3.43%) | 1295.00 | 1284.50 - 1337.00 | 1.9259 times | Fri 06 February 2026 | 1284.50 (-0.67%) | 1304.40 | 1274.90 - 1308.70 | 0.9254 times | Thu 05 February 2026 | 1293.20 (-2.64%) | 1330.00 | 1287.00 - 1333.00 | 0.7627 times | Wed 04 February 2026 | 1328.20 (2.87%) | 1308.50 | 1291.40 - 1342.50 | 0.8739 times | Tue 03 February 2026 | 1291.10 (1.23%) | 1350.00 | 1283.00 - 1350.00 | 0.8958 times | Mon 02 February 2026 | 1275.40 (-1.13%) | 1290.00 | 1243.90 - 1299.60 | 1.1572 times | Sun 01 February 2026 | 1290.00 (0.12%) | 1298.00 | 1280.00 - 1335.00 | 0.613 times | Fri 30 January 2026 | 1288.50 (-0.56%) | 1292.20 | 1265.10 - 1296.60 | 0.5594 times | Thu 29 January 2026 | 1295.70 (-0.47%) | 1295.00 | 1285.70 - 1334.80 | 0.5915 times | Wed 28 January 2026 | 1301.80 (1.6%) | 1266.10 | 1266.10 - 1318.00 | 1.793 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1336.55 and 1451.95
| Weekly Target 1 | 1242.27 |
| Weekly Target 2 | 1315.43 |
| Weekly Target 3 | 1357.6666666667 |
| Weekly Target 4 | 1430.83 |
| Weekly Target 5 | 1473.07 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1388.60 (8.1%) | 1295.00 | 1284.50 - 1399.90 | 0.5508 times | Fri 06 February 2026 | 1284.50 (-0.31%) | 1298.00 | 1243.90 - 1350.00 | 0.7952 times | Fri 30 January 2026 | 1288.50 (-1.96%) | 1320.00 | 1265.10 - 1334.80 | 0.6084 times | Fri 23 January 2026 | 1314.20 (-0.26%) | 1305.10 | 1181.20 - 1400.00 | 1.9602 times | Fri 16 January 2026 | 1317.60 (-8.14%) | 1434.40 | 1301.60 - 1434.50 | 1.4331 times | Fri 09 January 2026 | 1434.40 (-7.06%) | 1548.00 | 1426.20 - 1548.00 | 0.5847 times | Fri 02 January 2026 | 1543.40 (0.44%) | 1527.60 | 1496.00 - 1570.00 | 0.7362 times | Fri 26 December 2025 | 1536.60 (-0.82%) | 1561.00 | 1525.00 - 1585.20 | 0.7924 times | Fri 19 December 2025 | 1549.30 (-7.24%) | 1670.00 | 1540.40 - 1714.70 | 1.5297 times | Fri 12 December 2025 | 1670.20 (5.77%) | 1580.00 | 1521.10 - 1680.00 | 1.0094 times | Fri 05 December 2025 | 1579.10 (0.3%) | 1598.00 | 1570.00 - 1689.10 | 0.8717 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1316.25 and 1472.25
| Monthly Target 1 | 1188.13 |
| Monthly Target 2 | 1288.37 |
| Monthly Target 3 | 1344.1333333333 |
| Monthly Target 4 | 1444.37 |
| Monthly Target 5 | 1500.13 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1388.60 (7.77%) | 1298.00 | 1243.90 - 1399.90 | 0.2423 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 0.8753 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 0.8396 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 0.8367 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.1309 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.168 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.0715 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.6362 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.4795 times | Fri 30 May 2025 | 999.45 (14.97%) | 861.00 | 801.90 - 1022.00 | 0.72 times | Wed 30 April 2025 | 869.30 (7.94%) | 800.00 | 752.00 - 906.90 | 0.5169 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1324.6 |
| 12 day DMA | 1303.9 |
| 20 day DMA | 1306.23 |
| 35 day DMA | 1393.79 |
| 50 day DMA | 1459.33 |
| 100 day DMA | 1493.19 |
| 150 day DMA | 1421.42 |
| 200 day DMA | 1305.9 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.29 | 1305.64 | 1294.21 |
| 12 day EMA | 1320.94 | 1308.64 | 1305.03 |
| 20 day EMA | 1337.79 | 1332.44 | 1332.86 |
| 35 day EMA | 1388.98 | 1389 | 1392.56 |
| 50 day EMA | 1455.35 | 1458.07 | 1463.36 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.6 | 1305.1 | 1294.48 |
| 12 day SMA | 1303.9 | 1297.7 | 1301.66 |
| 20 day SMA | 1306.23 | 1304.92 | 1310.22 |
| 35 day SMA | 1393.79 | 1398.38 | 1405.19 |
| 50 day SMA | 1459.33 | 1463.04 | 1467.1 |
| 100 day SMA | 1493.19 | 1493.99 | 1495.72 |
| 150 day SMA | 1421.42 | 1420.16 | 1418.95 |
| 200 day SMA | 1305.9 | 1303.38 | 1301.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.