Login or Join
HomepageZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC_BE are 272.8 and 279
| Daily Target 1 | 267.67 |
| Daily Target 2 | 271.73 |
| Daily Target 3 | 273.86666666667 |
| Daily Target 4 | 277.93 |
| Daily Target 5 | 280.07 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 275.80 (3.92%) | 269.85 | 269.80 - 276.00 | 0.8131 times | Thu 11 June 2026 | 265.40 (-3.21%) | 273.95 | 263.10 - 273.95 | 1.1514 times | Wed 10 June 2026 | 274.20 (-2.33%) | 278.70 | 270.55 - 281.90 | 0.9019 times | Tue 09 June 2026 | 280.75 (0.93%) | 276.80 | 276.80 - 285.00 | 0.8536 times | Mon 08 June 2026 | 278.15 (-2.91%) | 283.10 | 276.70 - 283.10 | 1.1751 times | Fri 05 June 2026 | 286.50 (-0.61%) | 288.25 | 286.00 - 292.65 | 0.5856 times | Thu 04 June 2026 | 288.25 (-0.86%) | 291.00 | 286.60 - 294.65 | 0.5897 times | Wed 03 June 2026 | 290.75 (0.97%) | 294.75 | 290.00 - 294.75 | 1.5006 times | Tue 02 June 2026 | 287.95 (0.12%) | 286.00 | 282.00 - 291.80 | 1.1225 times | Mon 01 June 2026 | 287.60 (-2.77%) | 292.70 | 286.00 - 295.00 | 1.3066 times | Fri 29 May 2026 | 295.80 (-1.55%) | 300.00 | 294.00 - 300.00 | 1.2941 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 258.5 and 280.4
| Weekly Target 1 | 252.73 |
| Weekly Target 2 | 264.27 |
| Weekly Target 3 | 274.63333333333 |
| Weekly Target 4 | 286.17 |
| Weekly Target 5 | 296.53 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 275.80 (-3.73%) | 283.10 | 263.10 - 285.00 | 0.7386 times | Fri 05 June 2026 | 286.50 (-3.14%) | 292.70 | 282.00 - 295.00 | 0.7703 times | Fri 29 May 2026 | 295.80 (-3.08%) | 317.70 | 294.00 - 320.45 | 1.4509 times | Fri 22 May 2026 | 305.20 (3.25%) | 290.15 | 281.00 - 313.00 | 1.1466 times | Fri 15 May 2026 | 295.60 (-7.68%) | 324.70 | 287.65 - 324.95 | 0.9298 times | Fri 08 May 2026 | 320.20 (-1.39%) | 329.95 | 308.00 - 338.80 | 1.0924 times | Thu 30 April 2026 | 324.72 (-14.3%) | 346.72 | 320.00 - 354.00 | 0.9729 times | Fri 10 October 2025 | 378.90 (-3.13%) | 389.90 | 371.65 - 393.40 | 0.7318 times | Fri 03 October 2025 | 391.15 (-0.84%) | 387.00 | 380.15 - 405.90 | 0.786 times | Fri 26 September 2025 | 394.45 (0.71%) | 386.95 | 380.55 - 411.00 | 1.3806 times | Fri 19 September 2025 | 391.65 (-0.19%) | 389.95 | 377.45 - 408.30 | 1.0207 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 253.5 and 285.4
| Monthly Target 1 | 246.07 |
| Monthly Target 2 | 260.93 |
| Monthly Target 3 | 277.96666666667 |
| Monthly Target 4 | 292.83 |
| Monthly Target 5 | 309.87 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 275.80 (-6.76%) | 292.70 | 263.10 - 295.00 | 0.4206 times | Fri 29 May 2026 | 295.80 (-8.91%) | 329.95 | 281.00 - 338.80 | 1.2876 times | Thu 30 April 2026 | 324.72 (-14.3%) | 346.72 | 320.00 - 354.00 | 0.2712 times | Fri 10 October 2025 | 378.90 (-3.12%) | 390.95 | 371.65 - 396.10 | 0.2921 times | Tue 30 September 2025 | 391.10 (1.15%) | 384.75 | 377.00 - 411.00 | 1.3769 times | Fri 29 August 2025 | 386.65 (-13.95%) | 458.95 | 380.00 - 465.00 | 1.1981 times | Thu 31 July 2025 | 449.35 (-4.49%) | 470.00 | 430.05 - 506.50 | 1.5269 times | Mon 30 June 2025 | 470.45 (-5.65%) | 495.00 | 439.30 - 504.00 | 0.7294 times | Fri 29 November 2024 | 498.60 (-12.49%) | 594.00 | 467.00 - 611.00 | 1.2233 times | Thu 31 October 2024 | 569.75 (-7.03%) | 603.00 | 502.05 - 634.75 | 1.674 times | Mon 30 September 2024 | 612.80 (-6.71%) | 679.85 | 578.60 - 702.85 | 2.8183 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE
DMA (daily moving average) of Zodiac Energy ZODIAC_BE
| DMA period | DMA value |
| 5 day DMA | 274.86 |
| 12 day DMA | 284.3 |
| 20 day DMA | 290.66 |
| 35 day DMA | 308.65 |
| 50 day DMA | 334.05 |
| 100 day DMA | 383.08 |
| 150 day DMA | 433.76 |
| 200 day DMA | 494.39 |
EMA (exponential moving average) of Zodiac Energy ZODIAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.73 | 275.7 | 280.85 |
| 12 day EMA | 283.51 | 284.91 | 288.46 |
| 20 day EMA | 292.38 | 294.13 | 297.15 |
| 35 day EMA | 312.79 | 314.97 | 317.89 |
| 50 day EMA | 332.51 | 334.82 | 337.65 |
SMA (simple moving average) of Zodiac Energy ZODIAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.86 | 277 | 281.57 |
| 12 day SMA | 284.3 | 286.97 | 291.55 |
| 20 day SMA | 290.66 | 291.71 | 293.17 |
| 35 day SMA | 308.65 | 311.88 | 315.47 |
| 50 day SMA | 334.05 | 336.38 | 339.04 |
| 100 day SMA | 383.08 | 385.16 | 387.38 |
| 150 day SMA | 433.76 | 435.74 | 437.92 |
| 200 day SMA | 494.39 | 496.45 | 498.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.