Login or Join
HomepageZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC_BE are 238.85 and 246.9
| Daily Target 1 | 236.92 |
| Daily Target 2 | 240.78 |
| Daily Target 3 | 244.96666666667 |
| Daily Target 4 | 248.83 |
| Daily Target 5 | 253.02 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 244.65 (-0.51%) | 245.90 | 241.10 - 249.15 | 0.6848 times | Mon 27 July 2026 | 245.90 (-2.13%) | 251.00 | 245.00 - 254.70 | 1.7371 times | Fri 24 July 2026 | 251.25 (-1.35%) | 255.00 | 246.05 - 257.00 | 1.409 times | Thu 23 July 2026 | 254.70 (-1.64%) | 258.95 | 252.30 - 263.00 | 1.6313 times | Wed 22 July 2026 | 258.95 (1.19%) | 255.90 | 252.20 - 260.00 | 0.4633 times | Tue 21 July 2026 | 255.90 (-1.35%) | 259.00 | 255.00 - 262.70 | 1.058 times | Mon 20 July 2026 | 259.40 (-0.78%) | 264.00 | 251.25 - 264.00 | 0.5708 times | Fri 17 July 2026 | 261.45 (-1.02%) | 265.45 | 259.00 - 267.95 | 0.8569 times | Thu 16 July 2026 | 264.15 (-0.3%) | 267.95 | 264.00 - 267.95 | 0.8265 times | Wed 15 July 2026 | 264.95 (-0.49%) | 268.70 | 261.00 - 269.90 | 0.7622 times | Tue 14 July 2026 | 266.25 (-2.76%) | 272.00 | 265.15 - 272.80 | 1.3005 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 236.08 and 249.68
| Weekly Target 1 | 233.22 |
| Weekly Target 2 | 238.93 |
| Weekly Target 3 | 246.81666666667 |
| Weekly Target 4 | 252.53 |
| Weekly Target 5 | 260.42 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 244.65 (-2.63%) | 251.00 | 241.10 - 254.70 | 0.4058 times | Fri 24 July 2026 | 251.25 (-3.9%) | 264.00 | 246.05 - 264.00 | 0.86 times | Fri 17 July 2026 | 261.45 (-3.49%) | 262.20 | 259.00 - 275.00 | 0.9053 times | Fri 10 July 2026 | 270.90 (2.23%) | 268.00 | 257.55 - 278.00 | 0.8824 times | Fri 03 July 2026 | 265.00 (-3.95%) | 270.25 | 262.00 - 279.95 | 1.3394 times | Thu 25 June 2026 | 275.90 (-1.71%) | 279.40 | 275.05 - 285.00 | 0.5759 times | Fri 19 June 2026 | 280.70 (1.78%) | 284.85 | 275.10 - 289.85 | 0.8378 times | Fri 12 June 2026 | 275.80 (-3.73%) | 283.10 | 263.10 - 285.00 | 1.0464 times | Fri 05 June 2026 | 286.50 (-3.14%) | 292.70 | 282.00 - 295.00 | 1.0913 times | Fri 29 May 2026 | 295.80 (-3.08%) | 317.70 | 294.00 - 320.45 | 2.0556 times | Fri 22 May 2026 | 305.20 (3.25%) | 290.15 | 281.00 - 313.00 | 1.6245 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 223.93 and 261.83
| Monthly Target 1 | 217.02 |
| Monthly Target 2 | 230.83 |
| Monthly Target 3 | 254.91666666667 |
| Monthly Target 4 | 268.73 |
| Monthly Target 5 | 292.82 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 244.65 (-11.29%) | 279.00 | 241.10 - 279.00 | 0.853 times | Tue 30 June 2026 | 275.80 (-6.76%) | 292.70 | 263.10 - 295.00 | 0.7977 times | Fri 29 May 2026 | 295.80 (-8.91%) | 329.95 | 281.00 - 338.80 | 1.3599 times | Thu 30 April 2026 | 324.72 (-14.3%) | 346.72 | 320.00 - 354.00 | 0.2864 times | Fri 10 October 2025 | 378.90 (-3.12%) | 390.95 | 371.65 - 396.10 | 0.3085 times | Tue 30 September 2025 | 391.10 (1.15%) | 384.75 | 377.00 - 411.00 | 1.4542 times | Fri 29 August 2025 | 386.65 (-13.95%) | 458.95 | 380.00 - 465.00 | 1.2654 times | Thu 31 July 2025 | 449.35 (-4.49%) | 470.00 | 430.05 - 506.50 | 1.6127 times | Mon 30 June 2025 | 470.45 (-5.65%) | 495.00 | 439.30 - 504.00 | 0.7703 times | Fri 29 November 2024 | 498.60 (-12.49%) | 594.00 | 467.00 - 611.00 | 1.292 times | Thu 31 October 2024 | 569.75 (-7.03%) | 603.00 | 502.05 - 634.75 | 1.768 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE
DMA (daily moving average) of Zodiac Energy ZODIAC_BE
| DMA period | DMA value |
| 5 day DMA | 251.09 |
| 12 day DMA | 258.45 |
| 20 day DMA | 262.84 |
| 35 day DMA | 269.63 |
| 50 day DMA | 277.52 |
| 100 day DMA | 326.44 |
| 150 day DMA | 373.4 |
| 200 day DMA | 427.57 |
EMA (exponential moving average) of Zodiac Energy ZODIAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.94 | 252.59 | 255.94 |
| 12 day EMA | 256.47 | 258.62 | 260.93 |
| 20 day EMA | 261.65 | 263.44 | 265.29 |
| 35 day EMA | 269.67 | 271.14 | 272.63 |
| 50 day EMA | 277.13 | 278.46 | 279.79 |
SMA (simple moving average) of Zodiac Energy ZODIAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.09 | 253.34 | 256.04 |
| 12 day SMA | 258.45 | 260.63 | 262.34 |
| 20 day SMA | 262.84 | 264.39 | 265.89 |
| 35 day SMA | 269.63 | 270.82 | 272.03 |
| 50 day SMA | 277.52 | 278.56 | 279.54 |
| 100 day SMA | 326.44 | 328.2 | 330.17 |
| 150 day SMA | 373.4 | 375.06 | 376.83 |
| 200 day SMA | 427.57 | 429.65 | 431.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.