Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 86.7 and 88.93
| Daily Target 1 | 86.31 |
| Daily Target 2 | 87.09 |
| Daily Target 3 | 88.536666666667 |
| Daily Target 4 | 89.32 |
| Daily Target 5 | 90.77 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.88 (-0.68%) | 88.04 | 87.75 - 89.98 | 0.1605 times | Thu 04 December 2025 | 88.48 (0.02%) | 89.99 | 88.00 - 90.00 | 1.2502 times | Wed 03 December 2025 | 88.46 (0.28%) | 89.97 | 88.00 - 89.97 | 0.275 times | Tue 02 December 2025 | 88.21 (-2.01%) | 91.56 | 88.12 - 91.56 | 0.7722 times | Mon 01 December 2025 | 90.02 (0.41%) | 91.90 | 88.50 - 93.57 | 2.0993 times | Fri 28 November 2025 | 89.65 (0.49%) | 91.99 | 88.92 - 91.99 | 0.5087 times | Thu 27 November 2025 | 89.21 (-0.22%) | 89.50 | 89.00 - 95.00 | 0.5539 times | Wed 26 November 2025 | 89.41 (0.57%) | 89.26 | 88.13 - 90.95 | 0.9749 times | Tue 25 November 2025 | 88.90 (-0.94%) | 90.99 | 87.02 - 91.60 | 1.5644 times | Mon 24 November 2025 | 89.74 (-4%) | 93.70 | 88.57 - 93.91 | 1.8411 times | Fri 21 November 2025 | 93.48 (0.72%) | 94.94 | 91.50 - 94.94 | 3.4309 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 84.91 and 90.73
| Weekly Target 1 | 83.91 |
| Weekly Target 2 | 85.9 |
| Weekly Target 3 | 89.733333333333 |
| Weekly Target 4 | 91.72 |
| Weekly Target 5 | 95.55 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.88 (-1.97%) | 91.90 | 87.75 - 93.57 | 0.947 times | Fri 28 November 2025 | 89.65 (-4.1%) | 93.70 | 87.02 - 95.00 | 1.1311 times | Fri 21 November 2025 | 93.48 (-2.13%) | 95.51 | 91.50 - 97.88 | 1.123 times | Fri 14 November 2025 | 95.51 (-1.7%) | 97.00 | 93.75 - 99.49 | 1.1632 times | Fri 07 November 2025 | 97.16 (-1.79%) | 98.61 | 93.00 - 100.28 | 1.013 times | Fri 31 October 2025 | 98.93 (-1.55%) | 100.01 | 97.30 - 101.98 | 0.416 times | Fri 24 October 2025 | 100.49 (2.76%) | 97.79 | 96.99 - 104.00 | 1.2002 times | Fri 17 October 2025 | 97.79 (-1.67%) | 101.70 | 95.03 - 101.70 | 1.08 times | Fri 10 October 2025 | 99.45 (-0.67%) | 100.12 | 97.50 - 102.25 | 0.6899 times | Fri 03 October 2025 | 100.12 (1.5%) | 98.91 | 94.00 - 102.00 | 1.2367 times | Fri 26 September 2025 | 98.64 (-5.51%) | 104.00 | 97.49 - 106.57 | 1.4328 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 84.91 and 90.73
| Monthly Target 1 | 83.91 |
| Monthly Target 2 | 85.9 |
| Monthly Target 3 | 89.733333333333 |
| Monthly Target 4 | 91.72 |
| Monthly Target 5 | 95.55 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.88 (-1.97%) | 91.90 | 87.75 - 93.57 | 0.0784 times | Fri 28 November 2025 | 89.65 (-9.38%) | 98.61 | 87.02 - 100.28 | 0.3669 times | Fri 31 October 2025 | 98.93 (1.72%) | 97.75 | 95.03 - 104.00 | 0.3121 times | Tue 30 September 2025 | 97.26 (0.85%) | 96.10 | 94.00 - 119.45 | 1.6636 times | Fri 29 August 2025 | 96.44 (-9.56%) | 106.82 | 94.52 - 107.50 | 0.3159 times | Thu 31 July 2025 | 106.63 (-4.37%) | 110.23 | 103.06 - 119.30 | 0.7287 times | Mon 30 June 2025 | 111.50 (-1.55%) | 114.00 | 104.99 - 115.50 | 0.5325 times | Fri 30 May 2025 | 113.25 (25.65%) | 90.13 | 90.13 - 125.41 | 3.7813 times | Wed 30 April 2025 | 90.13 (3.62%) | 87.48 | 84.00 - 106.03 | 0.7933 times | Fri 28 March 2025 | 86.98 (-1.58%) | 89.66 | 82.00 - 96.99 | 1.4271 times | Fri 28 February 2025 | 88.38 (-24.16%) | 120.00 | 87.73 - 124.98 | 0.6027 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 88.61 |
| 12 day DMA | 89.69 |
| 20 day DMA | 92.31 |
| 35 day DMA | 95.03 |
| 50 day DMA | 96.22 |
| 100 day DMA | 99.34 |
| 150 day DMA | 102.92 |
| 200 day DMA | 100.51 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.56 | 88.9 | 89.11 |
| 12 day EMA | 90.04 | 90.43 | 90.79 |
| 20 day EMA | 91.69 | 92.09 | 92.47 |
| 35 day EMA | 93.91 | 94.27 | 94.61 |
| 50 day EMA | 96.13 | 96.47 | 96.8 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.61 | 88.96 | 89.11 |
| 12 day SMA | 89.69 | 90.29 | 90.86 |
| 20 day SMA | 92.31 | 92.77 | 93.16 |
| 35 day SMA | 95.03 | 95.29 | 95.57 |
| 50 day SMA | 96.22 | 96.53 | 96.83 |
| 100 day SMA | 99.34 | 99.56 | 99.77 |
| 150 day SMA | 102.92 | 103.05 | 103.06 |
| 200 day SMA | 100.51 | 100.58 | 100.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.