Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 115.35 and 119.25
| Daily Target 1 | 112.3 |
| Daily Target 2 | 114.5 |
| Daily Target 3 | 116.2 |
| Daily Target 4 | 118.4 |
| Daily Target 5 | 120.1 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 116.70 (1.74%) | 115.95 | 114.00 - 117.90 | 1.4206 times | Fri 19 April 2024 | 114.70 (-1.88%) | 115.00 | 113.00 - 115.75 | 1.2244 times | Thu 18 April 2024 | 116.90 (2.45%) | 114.70 | 114.70 - 119.75 | 1.4371 times | Tue 16 April 2024 | 114.10 (-0.22%) | 114.35 | 113.30 - 117.00 | 0.9799 times | Mon 15 April 2024 | 114.35 (-2.76%) | 113.95 | 112.10 - 115.25 | 0.6304 times | Fri 12 April 2024 | 117.60 (-0.08%) | 117.70 | 116.10 - 120.80 | 1.0886 times | Wed 10 April 2024 | 117.70 (1.33%) | 119.00 | 116.70 - 119.00 | 0.4349 times | Tue 09 April 2024 | 116.15 (-1.57%) | 118.10 | 115.90 - 119.65 | 0.6814 times | Mon 08 April 2024 | 118.00 (-0.76%) | 118.90 | 116.70 - 120.15 | 0.5558 times | Fri 05 April 2024 | 118.90 (-1.86%) | 121.80 | 118.20 - 122.20 | 1.5469 times | Thu 04 April 2024 | 121.15 (2.15%) | 118.65 | 118.65 - 122.55 | 1.8278 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 115.35 and 119.25
| Weekly Target 1 | 112.3 |
| Weekly Target 2 | 114.5 |
| Weekly Target 3 | 116.2 |
| Weekly Target 4 | 118.4 |
| Weekly Target 5 | 120.1 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 116.70 (1.74%) | 115.95 | 114.00 - 117.90 | 0.2014 times | Fri 19 April 2024 | 114.70 (-2.47%) | 113.95 | 112.10 - 119.75 | 0.6057 times | Fri 12 April 2024 | 117.60 (-1.09%) | 118.90 | 115.90 - 120.80 | 0.3914 times | Fri 05 April 2024 | 118.90 (11.28%) | 108.80 | 108.55 - 123.00 | 1.9345 times | Thu 28 March 2024 | 106.85 (-2.11%) | 110.90 | 105.85 - 117.00 | 0.9696 times | Fri 22 March 2024 | 109.15 (-2.93%) | 113.40 | 106.10 - 115.40 | 0.6998 times | Fri 15 March 2024 | 112.45 (-9.82%) | 124.90 | 104.00 - 127.55 | 1.4675 times | Thu 07 March 2024 | 124.70 (-8.14%) | 135.75 | 122.30 - 139.50 | 0.7662 times | Sat 02 March 2024 | 135.75 (7.19%) | 126.65 | 121.30 - 139.20 | 2.4477 times | Fri 23 February 2024 | 126.65 (-1.9%) | 128.40 | 125.65 - 130.50 | 0.5162 times | Fri 16 February 2024 | 129.10 (-2.93%) | 133.00 | 120.90 - 135.95 | 0.7999 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 112.63 and 127.08
| Monthly Target 1 | 101.63 |
| Monthly Target 2 | 109.17 |
| Monthly Target 3 | 116.08333333333 |
| Monthly Target 4 | 123.62 |
| Monthly Target 5 | 130.53 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 116.70 (9.22%) | 108.80 | 108.55 - 123.00 | 0.3668 times | Thu 28 March 2024 | 106.85 (-14.69%) | 127.25 | 104.00 - 139.50 | 0.6253 times | Thu 29 February 2024 | 125.25 (-12.14%) | 145.00 | 120.90 - 148.00 | 0.6054 times | Wed 31 January 2024 | 142.55 (12.91%) | 125.65 | 125.65 - 144.50 | 1.0841 times | Fri 29 December 2023 | 126.25 (-5.15%) | 131.75 | 125.50 - 139.70 | 0.4532 times | Thu 30 November 2023 | 133.10 (0.23%) | 133.50 | 125.20 - 142.80 | 0.5774 times | Tue 31 October 2023 | 132.80 (-3.07%) | 145.00 | 126.30 - 151.00 | 2.1109 times | Fri 29 September 2023 | 137.00 (19.49%) | 114.60 | 110.25 - 137.00 | 1.5336 times | Thu 31 August 2023 | 114.65 (-8.02%) | 125.45 | 106.45 - 129.70 | 1.163 times | Mon 31 July 2023 | 124.65 (22.27%) | 101.95 | 98.05 - 128.00 | 1.4803 times | Fri 30 June 2023 | 101.95 (6.59%) | 97.05 | 95.25 - 110.00 | 0.6022 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 115.35 |
| 12 day DMA | 117.07 |
| 20 day DMA | 114.27 |
| 35 day DMA | 117.07 |
| 50 day DMA | 120.65 |
| 100 day DMA | 126.88 |
| 150 day DMA | 127.67 |
| 200 day DMA | 123.45 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.97 | 115.61 | 116.07 |
| 12 day EMA | 115.89 | 115.74 | 115.93 |
| 20 day EMA | 116.19 | 116.14 | 116.29 |
| 35 day EMA | 118.86 | 118.99 | 119.24 |
| 50 day EMA | 121.66 | 121.86 | 122.15 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.35 | 115.53 | 116.13 |
| 12 day SMA | 117.07 | 117.42 | 117.23 |
| 20 day SMA | 114.27 | 113.89 | 113.7 |
| 35 day SMA | 117.07 | 117.4 | 117.71 |
| 50 day SMA | 120.65 | 121.07 | 121.52 |
| 100 day SMA | 126.88 | 127.02 | 127.18 |
| 150 day SMA | 127.67 | 127.71 | 127.77 |
| 200 day SMA | 123.45 | 123.37 | 123.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.