Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 85.36 and 89.06
| Daily Target 1 | 84.41 |
| Daily Target 2 | 86.31 |
| Daily Target 3 | 88.106666666667 |
| Daily Target 4 | 90.01 |
| Daily Target 5 | 91.81 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.22 (-0.11%) | 89.00 | 86.20 - 89.90 | 0.5543 times | Mon 09 February 2026 | 88.32 (2.84%) | 85.05 | 85.05 - 90.00 | 1.4966 times | Fri 06 February 2026 | 85.88 (1.5%) | 86.00 | 82.20 - 87.00 | 0.8448 times | Thu 05 February 2026 | 84.61 (1.03%) | 82.22 | 82.03 - 86.57 | 0.6646 times | Wed 04 February 2026 | 83.75 (-0.21%) | 86.00 | 81.70 - 86.05 | 1.5568 times | Tue 03 February 2026 | 83.93 (4.6%) | 82.11 | 82.11 - 86.00 | 1.2539 times | Mon 02 February 2026 | 80.24 (-0.72%) | 82.69 | 79.00 - 83.39 | 0.1754 times | Sun 01 February 2026 | 80.82 (-1%) | 81.21 | 79.00 - 82.99 | 1.054 times | Fri 30 January 2026 | 81.64 (0.74%) | 81.04 | 81.04 - 84.00 | 0.6181 times | Thu 29 January 2026 | 81.04 (-2.36%) | 84.00 | 80.42 - 86.00 | 1.7816 times | Wed 28 January 2026 | 83.00 (5.42%) | 78.50 | 75.92 - 84.00 | 4.0124 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 86.64 and 91.59
| Weekly Target 1 | 82.81 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 87.756666666667 |
| Weekly Target 4 | 90.46 |
| Weekly Target 5 | 92.71 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.22 (2.72%) | 85.05 | 85.05 - 90.00 | 0.362 times | Fri 06 February 2026 | 85.88 (5.19%) | 81.21 | 79.00 - 87.00 | 0.9796 times | Fri 30 January 2026 | 81.64 (0.69%) | 81.32 | 75.92 - 86.00 | 1.4069 times | Fri 23 January 2026 | 81.08 (-2.12%) | 82.84 | 75.43 - 87.80 | 1.9107 times | Fri 16 January 2026 | 82.84 (2.75%) | 81.43 | 80.62 - 84.99 | 0.3733 times | Fri 09 January 2026 | 80.62 (-5.38%) | 85.01 | 79.98 - 87.57 | 0.7599 times | Fri 02 January 2026 | 85.20 (-2.17%) | 85.36 | 83.92 - 90.00 | 1.645 times | Fri 26 December 2025 | 87.09 (0.72%) | 86.01 | 86.00 - 89.42 | 0.3468 times | Fri 19 December 2025 | 86.47 (-1.56%) | 93.17 | 84.38 - 93.17 | 0.8957 times | Fri 12 December 2025 | 87.84 (-0.05%) | 87.11 | 80.80 - 89.70 | 1.32 times | Fri 05 December 2025 | 87.88 (-1.97%) | 91.90 | 87.75 - 93.57 | 0.9711 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 83.61 and 94.61
| Monthly Target 1 | 74.74 |
| Monthly Target 2 | 81.48 |
| Monthly Target 3 | 85.74 |
| Monthly Target 4 | 92.48 |
| Monthly Target 5 | 96.74 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.22 (8.06%) | 81.21 | 79.00 - 90.00 | 0.1262 times | Fri 30 January 2026 | 81.64 (-3.29%) | 87.70 | 75.43 - 87.80 | 0.4483 times | Wed 31 December 2025 | 84.42 (-5.83%) | 91.90 | 80.80 - 93.57 | 0.4574 times | Fri 28 November 2025 | 89.65 (-9.38%) | 98.61 | 87.02 - 100.28 | 0.4273 times | Fri 31 October 2025 | 98.93 (1.72%) | 97.75 | 95.03 - 104.00 | 0.3634 times | Tue 30 September 2025 | 97.26 (0.85%) | 96.10 | 94.00 - 119.45 | 1.9373 times | Fri 29 August 2025 | 96.44 (-9.56%) | 106.82 | 94.52 - 107.50 | 0.3679 times | Thu 31 July 2025 | 106.63 (-4.37%) | 110.23 | 103.06 - 119.30 | 0.8486 times | Mon 30 June 2025 | 111.50 (-1.55%) | 114.00 | 104.99 - 115.50 | 0.6201 times | Fri 30 May 2025 | 113.25 (25.65%) | 90.13 | 90.13 - 125.41 | 4.4034 times | Wed 30 April 2025 | 90.13 (3.62%) | 87.48 | 84.00 - 106.03 | 0.9239 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 86.16 |
| 12 day DMA | 83.35 |
| 20 day DMA | 82.5 |
| 35 day DMA | 83.64 |
| 50 day DMA | 84.65 |
| 100 day DMA | 91.23 |
| 150 day DMA | 95.15 |
| 200 day DMA | 98.59 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.41 | 85.5 | 84.09 |
| 12 day EMA | 84.44 | 83.75 | 82.92 |
| 20 day EMA | 83.85 | 83.39 | 82.87 |
| 35 day EMA | 84.22 | 83.98 | 83.72 |
| 50 day EMA | 85.21 | 85.09 | 84.96 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.16 | 85.3 | 83.68 |
| 12 day SMA | 83.35 | 82.75 | 82.26 |
| 20 day SMA | 82.5 | 82.22 | 81.83 |
| 35 day SMA | 83.64 | 83.59 | 83.51 |
| 50 day SMA | 84.65 | 84.68 | 84.7 |
| 100 day SMA | 91.23 | 91.48 | 91.61 |
| 150 day SMA | 95.15 | 95.3 | 95.46 |
| 200 day SMA | 98.59 | 98.65 | 98.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.