login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ZodiacClothing

Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 64.6 and 67

Daily Target 1	64.13
Daily Target 2	65.07
Daily Target 3	66.533333333333
Daily Target 4	67.47
Daily Target 5	68.93

Daily price and volume Zodiac Clothing

Date	Closing	Open	Range	Volume
Thu 12 November 2026	66.00 (-1.35%)	66.90	65.60 - 68.00	1.129 times
Wed 11 November 2026	66.90 (-0.89%)	67.50	65.12 - 68.45	1.0884 times
Mon 09 November 2026	67.50 (2.09%)	68.70	66.52 - 68.70	0.6035 times
Sun 08 November 2026	66.12 (-1.69%)	67.26	65.00 - 68.39	0.8975 times
Fri 06 November 2026	67.26 (-1%)	67.94	66.20 - 68.10	0.7161 times
Thu 05 November 2026	67.94 (5.74%)	69.00	64.44 - 70.17	2.5909 times
Tue 03 November 2026	64.25 (-1.86%)	65.47	64.10 - 69.49	1.6781 times
Mon 02 November 2026	65.47 (1.95%)	65.37	63.50 - 66.20	0.8111 times
Fri 30 October 2026	64.22 (-1.71%)	65.34	64.00 - 65.50	0.1209 times
Thu 29 October 2026	65.34 (1.32%)	65.12	64.52 - 65.55	0.3643 times
Wed 28 October 2026	64.49 (-1.81%)	65.68	64.05 - 68.90	1.4378 times

Daily chart ZodiacClothing

Weekly price and charts ZodiacClothing

Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 63.65 and 67.35

Weekly Target 1	62.87
Weekly Target 2	64.43
Weekly Target 3	66.566666666667
Weekly Target 4	68.13
Weekly Target 5	70.27

Weekly price and volumes for Zodiac Clothing

Date	Closing	Open	Range	Volume
Thu 12 November 2026	66.00 (-1.87%)	67.26	65.00 - 68.70	0.7261 times
Fri 06 November 2026	67.26 (4.73%)	65.37	63.50 - 70.17	1.1319 times
Fri 30 October 2026	64.22 (3.82%)	61.70	60.63 - 68.90	0.6692 times
Fri 23 October 2026	61.86 (-5.2%)	65.25	58.63 - 66.17	0.9427 times
Fri 16 October 2026	65.25 (-0.09%)	65.31	65.03 - 67.36	1.1363 times
Fri 09 October 2026	65.31 (-2.1%)	69.69	64.41 - 69.69	1.5403 times
Thu 01 October 2026	66.71 (-5.07%)	70.27	66.32 - 70.55	0.8954 times
Fri 25 September 2026	70.27 (1.08%)	69.86	68.60 - 70.90	0.9778 times
Fri 18 September 2026	69.52 (-0.03%)	70.67	67.21 - 70.88	0.6364 times
Fri 11 September 2026	69.54 (-3.72%)	73.00	68.00 - 73.65	1.3438 times
Fri 04 September 2026	72.23 (-1.31%)	73.00	71.43 - 74.50	1.1067 times

weekly chart ZodiacClothing

Monthly price and charts ZodiacClothing

Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 64.75 and 71.42

Monthly Target 1	59.89
Monthly Target 2	62.94
Monthly Target 3	66.556666666667
Monthly Target 4	69.61
Monthly Target 5	73.23

Monthly price and volumes Zodiac Clothing

Date	Closing	Open	Range	Volume
Thu 12 November 2026	66.00 (2.77%)	65.37	63.50 - 70.17	0.1811 times
Fri 30 October 2026	64.22 (-6.97%)	68.71	58.63 - 69.69	0.4289 times
Wed 30 September 2026	69.03 (-5.95%)	73.89	67.21 - 74.17	0.4526 times
Mon 31 August 2026	73.40 (-3.91%)	76.61	72.00 - 78.49	0.4921 times
Fri 31 July 2026	76.39 (-5.28%)	79.10	72.20 - 90.00	2.7217 times
Tue 30 June 2026	80.65 (6.1%)	77.07	71.10 - 91.90	2.0363 times
Fri 29 May 2026	76.01 (-2.39%)	78.00	75.16 - 83.00	0.4116 times
Thu 30 April 2026	77.87 (30.79%)	63.00	62.15 - 85.00	0.9675 times
Mon 30 March 2026	59.54 (-26.04%)	80.51	58.50 - 80.51	1.6866 times
Fri 27 February 2026	80.50 (-1.4%)	81.21	77.40 - 90.00	0.6217 times
Fri 30 January 2026	81.64 (-3.29%)	87.70	75.43 - 87.80	0.9328 times

monthly chart ZodiacClothing

Indicator Analysis of ZodiacClothing

Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH

DMA (daily moving average) of Zodiac Clothing ZODIACLOTH

DMA period	DMA value
5 day DMA	66.76
12 day DMA	65.93
20 day DMA	65.35
35 day DMA	66.43
50 day DMA	67.81
100 day DMA	72.59
150 day DMA	73.93
200 day DMA	74.56

EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.49	66.73	66.65
12 day EMA	66.11	66.13	65.99
20 day EMA	66.14	66.15	66.07
35 day EMA	67.01	67.07	67.08
50 day EMA	68.14	68.23	68.28

SMA (simple moving average) of Zodiac Clothing ZODIACLOTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.76	67.14	66.61
12 day SMA	65.93	65.9	65.48
20 day SMA	65.35	65.37	65.32
35 day SMA	66.43	66.53	66.6
50 day SMA	67.81	67.95	68.07
100 day SMA	72.59	72.76	72.82
150 day SMA	73.93	73.94	73.93
200 day SMA	74.56	74.62	74.69

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme