Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 74.66 and 76.42
| Daily Target 1 | 74.35 |
| Daily Target 2 | 74.96 |
| Daily Target 3 | 76.113333333333 |
| Daily Target 4 | 76.72 |
| Daily Target 5 | 77.87 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 75.56 (-0.59%) | 77.07 | 75.51 - 77.27 | 0.7853 times | Fri 29 May 2026 | 76.01 (-1.03%) | 79.15 | 75.50 - 79.15 | 3.0858 times | Wed 27 May 2026 | 76.80 (-0.22%) | 76.97 | 76.25 - 79.97 | 1.4673 times | Tue 26 May 2026 | 76.97 (0.75%) | 78.55 | 76.02 - 78.55 | 1.1503 times | Mon 25 May 2026 | 76.40 (-0.96%) | 75.25 | 75.16 - 77.80 | 1.1014 times | Fri 22 May 2026 | 77.14 (0.16%) | 76.05 | 75.75 - 78.35 | 0.3796 times | Thu 21 May 2026 | 77.02 (0.06%) | 77.00 | 76.23 - 78.89 | 0.3606 times | Wed 20 May 2026 | 76.97 (-1.24%) | 77.00 | 75.22 - 77.71 | 0.6159 times | Tue 19 May 2026 | 77.94 (2.55%) | 76.35 | 76.35 - 79.34 | 0.4773 times | Mon 18 May 2026 | 76.00 (-0.8%) | 76.61 | 75.30 - 79.40 | 0.5765 times | Fri 15 May 2026 | 76.61 (-2.53%) | 78.61 | 75.40 - 78.89 | 1.0339 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 74.66 and 76.42
| Weekly Target 1 | 74.35 |
| Weekly Target 2 | 74.96 |
| Weekly Target 3 | 76.113333333333 |
| Weekly Target 4 | 76.72 |
| Weekly Target 5 | 77.87 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 75.56 (-0.59%) | 77.07 | 75.51 - 77.27 | 0.1062 times | Fri 29 May 2026 | 76.01 (-1.46%) | 75.25 | 75.16 - 79.97 | 0.9206 times | Fri 22 May 2026 | 77.14 (0.69%) | 76.61 | 75.22 - 79.40 | 0.326 times | Fri 15 May 2026 | 76.61 (-6.69%) | 79.73 | 75.40 - 82.50 | 0.6419 times | Fri 08 May 2026 | 82.10 (5.43%) | 78.00 | 77.15 - 83.00 | 0.9125 times | Thu 30 April 2026 | 77.87 (-0.15%) | 78.00 | 76.66 - 85.00 | 0.7466 times | Fri 24 April 2026 | 77.99 (-2.94%) | 83.90 | 77.22 - 84.49 | 2.3007 times | Fri 17 April 2026 | 80.35 (10.75%) | 70.00 | 68.80 - 82.40 | 1.4959 times | Fri 10 April 2026 | 72.55 (12.43%) | 68.98 | 63.26 - 75.75 | 1.0454 times | Thu 02 April 2026 | 64.53 (4.06%) | 60.05 | 58.50 - 67.80 | 1.5042 times | Fri 27 March 2026 | 62.01 (-6.84%) | 66.56 | 60.20 - 70.49 | 4.0447 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 74.66 and 76.42
| Monthly Target 1 | 74.35 |
| Monthly Target 2 | 74.96 |
| Monthly Target 3 | 76.113333333333 |
| Monthly Target 4 | 76.72 |
| Monthly Target 5 | 77.87 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 75.56 (-0.59%) | 77.07 | 75.51 - 77.27 | 0.0139 times | Fri 29 May 2026 | 76.01 (-2.39%) | 78.00 | 75.16 - 83.00 | 0.3654 times | Thu 30 April 2026 | 77.87 (30.79%) | 63.00 | 62.15 - 85.00 | 0.8589 times | Mon 30 March 2026 | 59.54 (-26.04%) | 80.51 | 58.50 - 80.51 | 1.4973 times | Fri 27 February 2026 | 80.50 (-1.4%) | 81.21 | 77.40 - 90.00 | 0.5519 times | Fri 30 January 2026 | 81.64 (-3.29%) | 87.70 | 75.43 - 87.80 | 0.8282 times | Wed 31 December 2025 | 84.42 (-5.83%) | 91.90 | 80.80 - 93.57 | 0.8449 times | Fri 28 November 2025 | 89.65 (-9.38%) | 98.61 | 87.02 - 100.28 | 0.7894 times | Fri 31 October 2025 | 98.93 (1.72%) | 97.75 | 95.03 - 104.00 | 0.6714 times | Tue 30 September 2025 | 97.26 (0.85%) | 96.10 | 94.00 - 119.45 | 3.5788 times | Fri 29 August 2025 | 96.44 (-9.56%) | 106.82 | 94.52 - 107.50 | 0.6797 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 76.35 |
| 12 day DMA | 76.84 |
| 20 day DMA | 77.85 |
| 35 day DMA | 77.57 |
| 50 day DMA | 74.11 |
| 100 day DMA | 77.61 |
| 150 day DMA | 82.39 |
| 200 day DMA | 86.73 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.26 | 76.61 | 76.91 |
| 12 day EMA | 76.86 | 77.1 | 77.3 |
| 20 day EMA | 76.97 | 77.12 | 77.24 |
| 35 day EMA | 75.62 | 75.62 | 75.6 |
| 50 day EMA | 74.16 | 74.1 | 74.02 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.35 | 76.66 | 76.87 |
| 12 day SMA | 76.84 | 77.16 | 77.2 |
| 20 day SMA | 77.85 | 77.96 | 78.17 |
| 35 day SMA | 77.57 | 77.5 | 77.29 |
| 50 day SMA | 74.11 | 74.02 | 73.94 |
| 100 day SMA | 77.61 | 77.7 | 77.79 |
| 150 day SMA | 82.39 | 82.53 | 82.68 |
| 200 day SMA | 86.73 | 86.86 | 86.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.