Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 84.71 and 90.87
| Daily Target 1 | 80.03 |
| Daily Target 2 | 83.22 |
| Daily Target 3 | 86.193333333333 |
| Daily Target 4 | 89.38 |
| Daily Target 5 | 92.35 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.40 (3.75%) | 84.50 | 83.01 - 89.17 | 0.5968 times | Mon 08 December 2025 | 83.28 (-5.23%) | 87.11 | 80.80 - 87.80 | 2.5627 times | Fri 05 December 2025 | 87.88 (-0.68%) | 88.04 | 87.75 - 89.98 | 0.1664 times | Thu 04 December 2025 | 88.48 (0.02%) | 89.99 | 88.00 - 90.00 | 1.2968 times | Wed 03 December 2025 | 88.46 (0.28%) | 89.97 | 88.00 - 89.97 | 0.2853 times | Tue 02 December 2025 | 88.21 (-2.01%) | 91.56 | 88.12 - 91.56 | 0.801 times | Mon 01 December 2025 | 90.02 (0.41%) | 91.90 | 88.50 - 93.57 | 2.1776 times | Fri 28 November 2025 | 89.65 (0.49%) | 91.99 | 88.92 - 91.99 | 0.5277 times | Thu 27 November 2025 | 89.21 (-0.22%) | 89.50 | 89.00 - 95.00 | 0.5745 times | Wed 26 November 2025 | 89.41 (0.57%) | 89.26 | 88.13 - 90.95 | 1.0112 times | Tue 25 November 2025 | 88.90 (-0.94%) | 90.99 | 87.02 - 91.60 | 1.6228 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 79.42 and 87.79
| Weekly Target 1 | 77.09 |
| Weekly Target 2 | 81.74 |
| Weekly Target 3 | 85.456666666667 |
| Weekly Target 4 | 90.11 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.40 (-1.68%) | 87.11 | 80.80 - 89.17 | 0.6736 times | Fri 05 December 2025 | 87.88 (-1.97%) | 91.90 | 87.75 - 93.57 | 1.0078 times | Fri 28 November 2025 | 89.65 (-4.1%) | 93.70 | 87.02 - 95.00 | 1.2037 times | Fri 21 November 2025 | 93.48 (-2.13%) | 95.51 | 91.50 - 97.88 | 1.1951 times | Fri 14 November 2025 | 95.51 (-1.7%) | 97.00 | 93.75 - 99.49 | 1.238 times | Fri 07 November 2025 | 97.16 (-1.79%) | 98.61 | 93.00 - 100.28 | 1.078 times | Fri 31 October 2025 | 98.93 (-1.55%) | 100.01 | 97.30 - 101.98 | 0.4428 times | Fri 24 October 2025 | 100.49 (2.76%) | 97.79 | 96.99 - 104.00 | 1.2773 times | Fri 17 October 2025 | 97.79 (-1.67%) | 101.70 | 95.03 - 101.70 | 1.1494 times | Fri 10 October 2025 | 99.45 (-0.67%) | 100.12 | 97.50 - 102.25 | 0.7342 times | Fri 03 October 2025 | 100.12 (1.5%) | 98.91 | 94.00 - 102.00 | 1.3161 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 77.22 and 89.99
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 80.28 |
| Monthly Target 3 | 86.923333333333 |
| Monthly Target 4 | 93.05 |
| Monthly Target 5 | 99.69 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.40 (-3.63%) | 91.90 | 80.80 - 93.57 | 0.1302 times | Fri 28 November 2025 | 89.65 (-9.38%) | 98.61 | 87.02 - 100.28 | 0.365 times | Fri 31 October 2025 | 98.93 (1.72%) | 97.75 | 95.03 - 104.00 | 0.3105 times | Tue 30 September 2025 | 97.26 (0.85%) | 96.10 | 94.00 - 119.45 | 1.655 times | Fri 29 August 2025 | 96.44 (-9.56%) | 106.82 | 94.52 - 107.50 | 0.3143 times | Thu 31 July 2025 | 106.63 (-4.37%) | 110.23 | 103.06 - 119.30 | 0.7249 times | Mon 30 June 2025 | 111.50 (-1.55%) | 114.00 | 104.99 - 115.50 | 0.5297 times | Fri 30 May 2025 | 113.25 (25.65%) | 90.13 | 90.13 - 125.41 | 3.7616 times | Wed 30 April 2025 | 90.13 (3.62%) | 87.48 | 84.00 - 106.03 | 0.7892 times | Fri 28 March 2025 | 86.98 (-1.58%) | 89.66 | 82.00 - 96.99 | 1.4196 times | Fri 28 February 2025 | 88.38 (-24.16%) | 120.00 | 87.73 - 124.98 | 0.5995 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 86.9 |
| 12 day DMA | 88.3 |
| 20 day DMA | 91.02 |
| 35 day DMA | 94.3 |
| 50 day DMA | 95.59 |
| 100 day DMA | 98.87 |
| 150 day DMA | 102.63 |
| 200 day DMA | 100.35 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.67 | 86.8 | 88.56 |
| 12 day EMA | 88.6 | 89 | 90.04 |
| 20 day EMA | 90.45 | 90.88 | 91.68 |
| 35 day EMA | 92.85 | 93.23 | 93.82 |
| 50 day EMA | 95.28 | 95.64 | 96.14 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.9 | 87.26 | 88.61 |
| 12 day SMA | 88.3 | 88.89 | 89.69 |
| 20 day SMA | 91.02 | 91.62 | 92.31 |
| 35 day SMA | 94.3 | 94.62 | 95.03 |
| 50 day SMA | 95.59 | 95.85 | 96.22 |
| 100 day SMA | 98.87 | 99.09 | 99.34 |
| 150 day SMA | 102.63 | 102.76 | 102.92 |
| 200 day SMA | 100.35 | 100.41 | 100.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.