Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 209.61 and 217.5
| Daily Target 1 | 207.77 |
| Daily Target 2 | 211.44 |
| Daily Target 3 | 215.66333333333 |
| Daily Target 4 | 219.33 |
| Daily Target 5 | 223.55 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 215.10 (-0.83%) | 216.91 | 212.00 - 219.89 | 0.4142 times | Thu 01 October 2026 | 216.91 (0.27%) | 217.49 | 210.70 - 219.79 | 0.6055 times | Wed 30 September 2026 | 216.32 (3.7%) | 208.61 | 208.61 - 219.60 | 0.7589 times | Tue 29 September 2026 | 208.60 (-4.84%) | 227.99 | 201.35 - 227.99 | 3.2774 times | Mon 28 September 2026 | 219.20 (-1.72%) | 223.00 | 218.10 - 224.39 | 0.5907 times | Fri 25 September 2026 | 223.04 (-1.93%) | 225.00 | 219.22 - 227.98 | 0.9735 times | Thu 24 September 2026 | 227.44 (-1.09%) | 229.94 | 220.00 - 229.94 | 0.7364 times | Wed 23 September 2026 | 229.94 (0.97%) | 227.72 | 226.00 - 231.21 | 0.6373 times | Tue 22 September 2026 | 227.72 (-1.1%) | 235.80 | 225.00 - 235.80 | 0.7744 times | Mon 21 September 2026 | 230.26 (3.6%) | 226.00 | 225.00 - 233.07 | 1.2318 times | Fri 18 September 2026 | 222.25 (0.91%) | 226.50 | 220.10 - 226.50 | 0.4444 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 209.61 and 217.5
| Weekly Target 1 | 207.77 |
| Weekly Target 2 | 211.44 |
| Weekly Target 3 | 215.66333333333 |
| Weekly Target 4 | 219.33 |
| Weekly Target 5 | 223.55 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 215.10 (-0.83%) | 216.91 | 212.00 - 219.89 | 0.0761 times | Thu 01 October 2026 | 216.91 (-2.75%) | 223.00 | 201.35 - 227.99 | 0.9617 times | Fri 25 September 2026 | 223.04 (0.36%) | 226.00 | 219.22 - 235.80 | 0.8001 times | Fri 18 September 2026 | 222.25 (-2.51%) | 221.50 | 215.00 - 229.00 | 0.5906 times | Fri 11 September 2026 | 227.98 (-5.08%) | 245.15 | 221.35 - 246.37 | 0.6371 times | Fri 04 September 2026 | 240.17 (-2.86%) | 236.00 | 236.00 - 246.00 | 0.6274 times | Fri 28 August 2026 | 247.25 (-0.24%) | 255.00 | 242.10 - 263.95 | 0.8337 times | Fri 21 August 2026 | 247.85 (-7.14%) | 267.00 | 238.00 - 273.90 | 2.066 times | Fri 14 August 2026 | 266.90 (6.12%) | 250.05 | 236.00 - 294.80 | 2.3927 times | Fri 07 August 2026 | 251.50 (-27.46%) | 270.05 | 243.35 - 271.00 | 1.0145 times | Tue 28 April 2026 | 346.72 (0.34%) | 353.50 | 342.01 - 368.78 | 2.7296 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 208.31 and 217.5
| Monthly Target 1 | 206.04 |
| Monthly Target 2 | 210.57 |
| Monthly Target 3 | 215.23 |
| Monthly Target 4 | 219.76 |
| Monthly Target 5 | 224.42 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 215.10 (-0.56%) | 217.49 | 210.70 - 219.89 | 0.0242 times | Wed 30 September 2026 | 216.32 (-11.22%) | 243.65 | 201.35 - 246.37 | 0.435 times | Mon 31 August 2026 | 243.65 (-29.73%) | 270.05 | 236.00 - 294.80 | 0.8299 times | Tue 28 April 2026 | 346.72 (62.4%) | 217.50 | 217.50 - 391.41 | 4.2047 times | Mon 30 March 2026 | 213.50 (-12.41%) | 225.00 | 205.55 - 260.90 | 0.8458 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 1.1509 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.6151 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.7614 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.8795 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.2536 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 1.1351 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 215.23 |
| 12 day DMA | 221.42 |
| 20 day DMA | 225.2 |
| 35 day DMA | 234.91 |
| 50 day DMA | 250.1 |
| 100 day DMA | 253.14 |
| 150 day DMA | 267.44 |
| 200 day DMA | 307.48 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.75 | 217.58 | 217.91 |
| 12 day EMA | 220.91 | 221.97 | 222.89 |
| 20 day EMA | 226.24 | 227.41 | 228.52 |
| 35 day EMA | 238.17 | 239.53 | 240.86 |
| 50 day EMA | 250.08 | 251.51 | 252.92 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.23 | 216.81 | 218.92 |
| 12 day SMA | 221.42 | 221.86 | 222.25 |
| 20 day SMA | 225.2 | 226.45 | 227.62 |
| 35 day SMA | 234.91 | 236.46 | 237.27 |
| 50 day SMA | 250.1 | 251.72 | 253.39 |
| 100 day SMA | 253.14 | 253.45 | 253.75 |
| 150 day SMA | 267.44 | 268.41 | 269.39 |
| 200 day SMA | 307.48 | 308.49 | 309.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.