Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 243.77 and 260.27
| Daily Target 1 | 231.01 |
| Daily Target 2 | 240.03 |
| Daily Target 3 | 247.51333333333 |
| Daily Target 4 | 256.53 |
| Daily Target 5 | 264.01 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 249.04 (3.16%) | 238.50 | 238.50 - 255.00 | 0.755 times | Mon 06 April 2026 | 241.42 (-1.28%) | 244.09 | 235.20 - 249.99 | 0.752 times | Thu 02 April 2026 | 244.54 (1.28%) | 235.00 | 230.00 - 248.00 | 0.7772 times | Wed 01 April 2026 | 241.44 (13.09%) | 217.50 | 217.50 - 248.00 | 1.2922 times | Mon 30 March 2026 | 213.50 (-5.56%) | 226.00 | 205.55 - 234.89 | 1.3371 times | Fri 27 March 2026 | 226.08 (-6.35%) | 234.20 | 223.00 - 240.00 | 1.0396 times | Wed 25 March 2026 | 241.42 (-1.31%) | 246.00 | 239.06 - 251.00 | 2.1019 times | Tue 24 March 2026 | 244.63 (0.22%) | 244.20 | 240.12 - 251.07 | 0.4278 times | Mon 23 March 2026 | 244.10 (-3.4%) | 253.50 | 240.00 - 253.50 | 0.5686 times | Fri 20 March 2026 | 252.70 (1.56%) | 247.00 | 247.00 - 257.70 | 0.9485 times | Thu 19 March 2026 | 248.83 (-2.68%) | 255.00 | 245.39 - 255.00 | 0.5643 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 242.12 and 261.92
| Weekly Target 1 | 226.61 |
| Weekly Target 2 | 237.83 |
| Weekly Target 3 | 246.41333333333 |
| Weekly Target 4 | 257.63 |
| Weekly Target 5 | 266.21 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 249.04 (1.84%) | 244.09 | 235.20 - 255.00 | 0.3031 times | Thu 02 April 2026 | 244.54 (8.17%) | 226.00 | 205.55 - 248.00 | 0.6852 times | Fri 27 March 2026 | 226.08 (-10.53%) | 253.50 | 223.00 - 253.50 | 0.8323 times | Fri 20 March 2026 | 252.70 (5.85%) | 233.97 | 225.00 - 260.90 | 0.9507 times | Fri 13 March 2026 | 238.74 (4.65%) | 223.15 | 214.75 - 248.84 | 0.9243 times | Fri 06 March 2026 | 228.13 (-6.41%) | 225.00 | 222.30 - 248.80 | 0.9548 times | Fri 27 February 2026 | 243.75 (-6.14%) | 259.70 | 241.10 - 265.25 | 0.7153 times | Fri 20 February 2026 | 259.70 (-6.13%) | 275.00 | 254.10 - 284.90 | 0.7325 times | Fri 13 February 2026 | 276.65 (6.16%) | 262.90 | 260.00 - 321.05 | 2.9848 times | Fri 06 February 2026 | 260.60 (0.58%) | 259.00 | 240.00 - 275.00 | 0.9169 times | Fri 30 January 2026 | 259.10 (0.27%) | 256.30 | 245.00 - 268.85 | 0.5922 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 233.27 and 270.77
| Monthly Target 1 | 203.01 |
| Monthly Target 2 | 226.03 |
| Monthly Target 3 | 240.51333333333 |
| Monthly Target 4 | 263.53 |
| Monthly Target 5 | 278.01 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 249.04 (16.65%) | 217.50 | 217.50 - 255.00 | 0.1277 times | Mon 30 March 2026 | 213.50 (-12.41%) | 225.00 | 205.55 - 260.90 | 0.6979 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 0.9497 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.5075 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.6283 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.7257 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.2093 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.9366 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 4.0893 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 1.1282 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.1803 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 237.99 |
| 12 day DMA | 241.95 |
| 20 day DMA | 238.81 |
| 35 day DMA | 246.06 |
| 50 day DMA | 251.3 |
| 100 day DMA | 283 |
| 150 day DMA | 330.79 |
| 200 day DMA | 350.93 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.16 | 238.72 | 237.37 |
| 12 day EMA | 240.5 | 238.95 | 238.5 |
| 20 day EMA | 241.43 | 240.63 | 240.55 |
| 35 day EMA | 245.8 | 245.61 | 245.86 |
| 50 day EMA | 250.62 | 250.68 | 251.06 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.99 | 233.4 | 233.4 |
| 12 day SMA | 241.95 | 240.82 | 240.1 |
| 20 day SMA | 238.81 | 237.93 | 237.24 |
| 35 day SMA | 246.06 | 247.49 | 248.91 |
| 50 day SMA | 251.3 | 251.17 | 251.31 |
| 100 day SMA | 283 | 284.49 | 286.06 |
| 150 day SMA | 330.79 | 331.54 | 332.38 |
| 200 day SMA | 350.93 | 352.17 | 353.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.