Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 247.8 and 254.2
| Daily Target 1 | 246.57 |
| Daily Target 2 | 249.03 |
| Daily Target 3 | 252.96666666667 |
| Daily Target 4 | 255.43 |
| Daily Target 5 | 259.37 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 251.50 (-0.73%) | 255.35 | 250.50 - 256.90 | 0.0304 times | Thu 06 August 2026 | 253.35 (-0.72%) | 255.00 | 252.00 - 258.00 | 0.0312 times | Wed 05 August 2026 | 255.20 (-0.93%) | 252.00 | 243.35 - 262.85 | 0.0847 times | Tue 04 August 2026 | 257.60 (0.51%) | 253.00 | 253.00 - 266.30 | 0.0635 times | Mon 03 August 2026 | 256.30 (-26.08%) | 270.05 | 253.25 - 271.00 | 0.163 times | Tue 28 April 2026 | 346.72 (-1.87%) | 342.01 | 342.01 - 365.99 | 0.4032 times | Mon 27 April 2026 | 353.32 (2.25%) | 353.50 | 347.27 - 368.78 | 0.5997 times | Fri 24 April 2026 | 345.54 (-2.89%) | 379.89 | 336.00 - 391.41 | 4.264 times | Thu 23 April 2026 | 355.83 (20%) | 301.00 | 298.54 - 355.83 | 4.2864 times | Wed 22 April 2026 | 296.53 (0.65%) | 299.00 | 292.00 - 299.00 | 0.0741 times | Tue 21 April 2026 | 294.61 (-0.51%) | 298.00 | 292.10 - 308.50 | 0.0925 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 233.6 and 261.25
| Weekly Target 1 | 227.63 |
| Weekly Target 2 | 239.57 |
| Weekly Target 3 | 255.28333333333 |
| Weekly Target 4 | 267.22 |
| Weekly Target 5 | 282.93 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 251.50 (-27.46%) | 270.05 | 243.35 - 271.00 | 0.2524 times | Tue 28 April 2026 | 346.72 (0.34%) | 353.50 | 342.01 - 368.78 | 0.6791 times | Fri 24 April 2026 | 345.54 (14.97%) | 297.17 | 292.00 - 391.41 | 6.0068 times | Fri 17 April 2026 | 300.55 (7.38%) | 261.01 | 261.00 - 311.60 | 0.6387 times | Fri 10 April 2026 | 279.90 (14.46%) | 244.09 | 235.20 - 296.99 | 0.6178 times | Thu 02 April 2026 | 244.54 (8.17%) | 226.00 | 205.55 - 248.00 | 0.2845 times | Fri 27 March 2026 | 226.08 (-10.53%) | 253.50 | 223.00 - 253.50 | 0.3456 times | Fri 20 March 2026 | 252.70 (5.85%) | 233.97 | 225.00 - 260.90 | 0.3948 times | Fri 13 March 2026 | 238.74 (4.65%) | 223.15 | 214.75 - 248.84 | 0.3838 times | Fri 06 March 2026 | 228.13 (-6.41%) | 225.00 | 222.30 - 248.80 | 0.3965 times | Fri 27 February 2026 | 243.75 (-6.14%) | 259.70 | 241.10 - 265.25 | 0.297 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 233.6 and 261.25
| Monthly Target 1 | 227.63 |
| Monthly Target 2 | 239.57 |
| Monthly Target 3 | 255.28333333333 |
| Monthly Target 4 | 267.22 |
| Monthly Target 5 | 282.93 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 251.50 (-27.46%) | 270.05 | 243.35 - 271.00 | 0.0876 times | Tue 28 April 2026 | 346.72 (62.4%) | 217.50 | 217.50 - 391.41 | 2.8157 times | Mon 30 March 2026 | 213.50 (-12.41%) | 225.00 | 205.55 - 260.90 | 0.5664 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 0.7707 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.4119 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.5099 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.5889 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1698 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.7601 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.3189 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 0.9156 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 254.79 |
| 12 day DMA | 296.88 |
| 20 day DMA | 290.06 |
| 35 day DMA | 268.71 |
| 50 day DMA | 261.24 |
| 100 day DMA | 271.93 |
| 150 day DMA | 312.96 |
| 200 day DMA | 337.64 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.82 | 271.48 | 280.55 |
| 12 day EMA | 280.65 | 285.95 | 291.87 |
| 20 day EMA | 281.02 | 284.13 | 287.37 |
| 35 day EMA | 275.89 | 277.33 | 278.74 |
| 50 day EMA | 262.14 | 262.57 | 262.95 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.79 | 273.83 | 293.83 |
| 12 day SMA | 296.88 | 300.97 | 304.05 |
| 20 day SMA | 290.06 | 289.55 | 289.11 |
| 35 day SMA | 268.71 | 268.43 | 267.82 |
| 50 day SMA | 261.24 | 261.65 | 261.97 |
| 100 day SMA | 271.93 | 272.58 | 273.27 |
| 150 day SMA | 312.96 | 314.46 | 315.91 |
| 200 day SMA | 337.64 | 338.36 | 339.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.