Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 309.63 and 320.48
| Daily Target 1 | 307.33 |
| Daily Target 2 | 311.92 |
| Daily Target 3 | 318.18333333333 |
| Daily Target 4 | 322.77 |
| Daily Target 5 | 329.03 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 316.50 (-1.94%) | 321.05 | 313.60 - 324.45 | 1.3421 times | Thu 04 December 2025 | 322.75 (-1.27%) | 326.00 | 322.00 - 333.05 | 0.6782 times | Wed 03 December 2025 | 326.90 (-2.59%) | 335.60 | 325.00 - 340.90 | 0.6964 times | Tue 02 December 2025 | 335.60 (1.28%) | 330.00 | 330.00 - 342.05 | 0.7154 times | Mon 01 December 2025 | 331.35 (-1.27%) | 330.00 | 330.00 - 339.65 | 1.6058 times | Fri 28 November 2025 | 335.60 (-0.36%) | 338.00 | 335.00 - 340.30 | 0.6798 times | Thu 27 November 2025 | 336.80 (-2.77%) | 351.40 | 336.00 - 351.40 | 1.034 times | Wed 26 November 2025 | 346.40 (2.42%) | 349.00 | 344.95 - 351.00 | 0.7933 times | Tue 25 November 2025 | 338.20 (-0.82%) | 347.90 | 335.00 - 347.90 | 1.2325 times | Mon 24 November 2025 | 341.00 (-3.55%) | 359.90 | 339.00 - 359.90 | 1.2225 times | Fri 21 November 2025 | 353.55 (-2.04%) | 364.45 | 352.00 - 367.20 | 0.6299 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 300.83 and 329.28
| Weekly Target 1 | 295.6 |
| Weekly Target 2 | 306.05 |
| Weekly Target 3 | 324.05 |
| Weekly Target 4 | 334.5 |
| Weekly Target 5 | 352.5 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 316.50 (-5.69%) | 330.00 | 313.60 - 342.05 | 0.5752 times | Fri 28 November 2025 | 335.60 (-5.08%) | 359.90 | 335.00 - 359.90 | 0.5665 times | Fri 21 November 2025 | 353.55 (-5.11%) | 378.60 | 352.00 - 379.00 | 0.5962 times | Fri 14 November 2025 | 372.60 (-6.36%) | 397.90 | 370.05 - 415.00 | 1.7759 times | Fri 07 November 2025 | 397.90 (8.57%) | 366.50 | 360.00 - 414.00 | 1.6662 times | Fri 31 October 2025 | 366.50 (-2.08%) | 371.10 | 365.55 - 377.95 | 0.4973 times | Fri 24 October 2025 | 374.30 (0.19%) | 380.00 | 370.05 - 386.05 | 0.3129 times | Fri 17 October 2025 | 373.60 (-23.12%) | 379.90 | 372.00 - 394.85 | 0.5177 times | Mon 16 June 2025 | 485.95 (3.09%) | 471.00 | 450.00 - 494.85 | 0.7593 times | Fri 13 June 2025 | 471.40 (-3.42%) | 491.90 | 455.75 - 516.65 | 2.7329 times | Fri 06 June 2025 | 488.10 (-6.82%) | 526.00 | 480.00 - 529.50 | 2.4509 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 300.83 and 329.28
| Monthly Target 1 | 295.6 |
| Monthly Target 2 | 306.05 |
| Monthly Target 3 | 324.05 |
| Monthly Target 4 | 334.5 |
| Monthly Target 5 | 352.5 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 316.50 (-5.69%) | 330.00 | 313.60 - 342.05 | 0.0819 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.656 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1892 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.8466 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.6968 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 1.0199 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.067 times | Fri 28 February 2025 | 410.75 (-0.07%) | 434.70 | 392.55 - 541.00 | 1.3041 times | Fri 31 January 2025 | 411.05 (-18.59%) | 515.00 | 352.00 - 523.05 | 0.6216 times | Tue 31 December 2024 | 504.90 (-18.03%) | 500.00 | 475.95 - 591.00 | 0.517 times | Wed 28 August 2024 | 615.95 (287.02%) | 724.95 | 608.00 - 724.95 | 0.3656 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 326.62 |
| 12 day DMA | 337.13 |
| 20 day DMA | 352.89 |
| 35 day DMA | 362.43 |
| 50 day DMA | 395.01 |
| 100 day DMA | 403.35 |
| 150 day DMA | 414.89 |
| 200 day DMA | 396.29 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.59 | 330.14 | 333.83 |
| 12 day EMA | 337.09 | 340.83 | 344.12 |
| 20 day EMA | 348.93 | 352.34 | 355.45 |
| 35 day EMA | 372.87 | 376.19 | 379.34 |
| 50 day EMA | 394.84 | 398.04 | 401.11 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.62 | 330.44 | 333.25 |
| 12 day SMA | 337.13 | 341.04 | 344.36 |
| 20 day SMA | 352.89 | 356.96 | 360.74 |
| 35 day SMA | 362.43 | 364.2 | 365.75 |
| 50 day SMA | 395.01 | 398.22 | 401.19 |
| 100 day SMA | 403.35 | 404.14 | 404.89 |
| 150 day SMA | 414.89 | 416.15 | 417.31 |
| 200 day SMA | 396.29 | 395.38 | 394.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.