Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 273.78 and 293.13
| Daily Target 1 | 270.27 |
| Daily Target 2 | 277.28 |
| Daily Target 3 | 289.61666666667 |
| Daily Target 4 | 296.63 |
| Daily Target 5 | 308.97 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 284.30 (-5%) | 301.95 | 282.60 - 301.95 | 0.5002 times | Wed 11 February 2026 | 299.25 (2.85%) | 294.70 | 286.10 - 309.65 | 1.0349 times | Tue 10 February 2026 | 290.95 (8.75%) | 268.00 | 267.75 - 321.05 | 5.2613 times | Mon 09 February 2026 | 267.55 (2.67%) | 262.90 | 260.00 - 274.00 | 0.7647 times | Fri 06 February 2026 | 260.60 (-3.03%) | 268.75 | 258.00 - 273.00 | 0.2481 times | Thu 05 February 2026 | 268.75 (-0.22%) | 274.65 | 263.15 - 275.00 | 0.3254 times | Wed 04 February 2026 | 269.35 (5.44%) | 265.00 | 256.00 - 274.65 | 0.6786 times | Tue 03 February 2026 | 255.45 (3.74%) | 250.00 | 250.00 - 265.35 | 0.57 times | Mon 02 February 2026 | 246.25 (-0.14%) | 252.00 | 244.05 - 257.40 | 0.4413 times | Sun 01 February 2026 | 246.60 (-4.82%) | 259.00 | 240.00 - 261.90 | 0.1754 times | Fri 30 January 2026 | 259.10 (-0.84%) | 260.00 | 257.00 - 264.65 | 0.2718 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 272.15 and 333.2
| Weekly Target 1 | 227.4 |
| Weekly Target 2 | 255.85 |
| Weekly Target 3 | 288.45 |
| Weekly Target 4 | 316.9 |
| Weekly Target 5 | 349.5 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 284.30 (9.09%) | 262.90 | 260.00 - 321.05 | 2.9468 times | Fri 06 February 2026 | 260.60 (0.58%) | 259.00 | 240.00 - 275.00 | 0.9505 times | Fri 30 January 2026 | 259.10 (0.27%) | 256.30 | 245.00 - 268.85 | 0.6139 times | Fri 23 January 2026 | 258.40 (-3.26%) | 266.90 | 240.00 - 277.00 | 1.0113 times | Fri 16 January 2026 | 267.10 (-6.28%) | 284.00 | 265.00 - 289.80 | 0.5256 times | Fri 09 January 2026 | 285.00 (-6.53%) | 309.05 | 280.05 - 309.05 | 0.5435 times | Fri 02 January 2026 | 304.90 (1.58%) | 310.00 | 287.10 - 311.90 | 0.7279 times | Fri 26 December 2025 | 300.15 (-1.7%) | 293.00 | 293.00 - 324.90 | 0.57 times | Fri 19 December 2025 | 305.35 (-0.52%) | 306.95 | 296.20 - 337.60 | 1.2011 times | Fri 12 December 2025 | 306.95 (-3.02%) | 316.50 | 288.20 - 322.95 | 0.9094 times | Fri 05 December 2025 | 316.50 (-5.69%) | 330.00 | 313.60 - 342.05 | 0.5293 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 262.15 and 343.2
| Monthly Target 1 | 200.73 |
| Monthly Target 2 | 242.52 |
| Monthly Target 3 | 281.78333333333 |
| Monthly Target 4 | 323.57 |
| Monthly Target 5 | 362.83 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 284.30 (9.73%) | 259.00 | 240.00 - 321.05 | 0.5796 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.4408 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.5456 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.6302 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1817 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.8133 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.5513 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 0.9797 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.025 times | Fri 28 February 2025 | 410.75 (-0.07%) | 434.70 | 392.55 - 541.00 | 1.2527 times | Fri 31 January 2025 | 411.05 (-18.59%) | 515.00 | 352.00 - 523.05 | 0.5971 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 280.53 |
| 12 day DMA | 267.45 |
| 20 day DMA | 262.75 |
| 35 day DMA | 275.65 |
| 50 day DMA | 285.58 |
| 100 day DMA | 344.93 |
| 150 day DMA | 365.7 |
| 200 day DMA | 385.33 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.45 | 281.52 | 272.66 |
| 12 day EMA | 273.48 | 271.51 | 266.47 |
| 20 day EMA | 272.37 | 271.11 | 268.15 |
| 35 day EMA | 278.82 | 278.5 | 277.28 |
| 50 day EMA | 289.41 | 289.62 | 289.23 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.53 | 277.42 | 271.44 |
| 12 day SMA | 267.45 | 265.94 | 261.68 |
| 20 day SMA | 262.75 | 262.12 | 261.04 |
| 35 day SMA | 275.65 | 276.25 | 276.51 |
| 50 day SMA | 285.58 | 286.61 | 287.25 |
| 100 day SMA | 344.93 | 346.82 | 348.64 |
| 150 day SMA | 365.7 | 366.73 | 367.56 |
| 200 day SMA | 385.33 | 386.52 | 387.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.