Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 301.68 and 311.58
| Daily Target 1 | 293.85 |
| Daily Target 2 | 299.6 |
| Daily Target 3 | 303.75 |
| Daily Target 4 | 309.5 |
| Daily Target 5 | 313.65 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 305.35 (2.43%) | 298.10 | 298.00 - 307.90 | 0.5574 times | Thu 18 December 2025 | 298.10 (-1.57%) | 299.05 | 296.20 - 305.40 | 0.6138 times | Wed 17 December 2025 | 302.85 (-1.85%) | 302.50 | 300.00 - 311.95 | 0.4619 times | Tue 16 December 2025 | 308.55 (-1.56%) | 314.10 | 302.30 - 319.50 | 0.779 times | Mon 15 December 2025 | 313.45 (2.12%) | 306.95 | 298.00 - 337.60 | 4.0255 times | Sat 13 December 2025 | 306.95 (0%) | 309.95 | 298.00 - 315.00 | 0.4586 times | Fri 12 December 2025 | 306.95 (-0.97%) | 309.95 | 298.00 - 315.00 | 0.4586 times | Thu 11 December 2025 | 309.95 (1.04%) | 311.40 | 300.05 - 311.50 | 0.5376 times | Wed 10 December 2025 | 306.75 (1.67%) | 298.00 | 298.00 - 313.00 | 0.4352 times | Tue 09 December 2025 | 301.70 (1.26%) | 291.00 | 288.20 - 312.20 | 1.6724 times | Mon 08 December 2025 | 297.95 (-5.86%) | 316.50 | 295.05 - 322.95 | 1.7705 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 280.08 and 321.48
| Weekly Target 1 | 271.65 |
| Weekly Target 2 | 288.5 |
| Weekly Target 3 | 313.05 |
| Weekly Target 4 | 329.9 |
| Weekly Target 5 | 354.45 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 305.35 (-0.52%) | 306.95 | 296.20 - 337.60 | 1.4676 times | Sat 13 December 2025 | 306.95 (-3.02%) | 316.50 | 288.20 - 322.95 | 1.2157 times | Fri 05 December 2025 | 316.50 (-5.69%) | 330.00 | 313.60 - 342.05 | 0.6467 times | Fri 28 November 2025 | 335.60 (-5.08%) | 359.90 | 335.00 - 359.90 | 0.6369 times | Fri 21 November 2025 | 353.55 (-5.11%) | 378.60 | 352.00 - 379.00 | 0.6703 times | Fri 14 November 2025 | 372.60 (-6.36%) | 397.90 | 370.05 - 415.00 | 1.9966 times | Fri 07 November 2025 | 397.90 (8.57%) | 366.50 | 360.00 - 414.00 | 1.8733 times | Fri 31 October 2025 | 366.50 (-2.08%) | 371.10 | 365.55 - 377.95 | 0.5592 times | Fri 24 October 2025 | 374.30 (0.19%) | 380.00 | 370.05 - 386.05 | 0.3518 times | Fri 17 October 2025 | 373.60 (-23.12%) | 379.90 | 372.00 - 394.85 | 0.582 times | Mon 16 June 2025 | 485.95 (3.09%) | 471.00 | 450.00 - 494.85 | 0.8536 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 269.85 and 323.7
| Monthly Target 1 | 258.02 |
| Monthly Target 2 | 281.68 |
| Monthly Target 3 | 311.86666666667 |
| Monthly Target 4 | 335.53 |
| Monthly Target 5 | 365.72 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 305.35 (-9.01%) | 330.00 | 288.20 - 342.05 | 0.4081 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.6344 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.183 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.8188 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.5752 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 0.9863 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.0319 times | Fri 28 February 2025 | 410.75 (-0.07%) | 434.70 | 392.55 - 541.00 | 1.2612 times | Fri 31 January 2025 | 411.05 (-18.59%) | 515.00 | 352.00 - 523.05 | 0.6011 times | Tue 31 December 2024 | 504.90 (-18.03%) | 500.00 | 475.95 - 591.00 | 0.5 times | Wed 28 August 2024 | 615.95 (287.02%) | 724.95 | 608.00 - 724.95 | 0.3535 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 305.66 |
| 12 day DMA | 306.25 |
| 20 day DMA | 317.43 |
| 35 day DMA | 341.52 |
| 50 day DMA | 353.28 |
| 100 day DMA | 392.94 |
| 150 day DMA | 401.94 |
| 200 day DMA | 405.66 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.6 | 304.23 | 307.3 |
| 12 day EMA | 310.27 | 311.17 | 313.55 |
| 20 day EMA | 319.9 | 321.43 | 323.89 |
| 35 day EMA | 338.79 | 340.76 | 343.27 |
| 50 day EMA | 359.53 | 361.74 | 364.34 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.66 | 305.98 | 307.75 |
| 12 day SMA | 306.25 | 307.7 | 310.1 |
| 20 day SMA | 317.43 | 319.22 | 321.99 |
| 35 day SMA | 341.52 | 343.27 | 345.24 |
| 50 day SMA | 353.28 | 356.6 | 360.29 |
| 100 day SMA | 392.94 | 393.81 | 394.75 |
| 150 day SMA | 401.94 | 402.89 | 403.91 |
| 200 day SMA | 405.66 | 404.82 | 404.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.