ZimLaboratories ZIMLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zim Laboratories ZIMLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZimLaboratories

Strong Daily Stock price targets for ZimLaboratories ZIMLAB_BE are 113 and 113.67

Daily Target 1112.88
Daily Target 2113.11
Daily Target 3113.55333333333
Daily Target 4113.78
Daily Target 5114.22

Daily price and volume Zim Laboratories

Date Closing Open Range Volume
Wed 29 July 2026 113.33 (-2%) 114.00 113.33 - 114.00 1.3073 times
Tue 28 July 2026 115.64 (-2%) 115.65 115.64 - 115.65 0.5952 times
Mon 27 July 2026 118.00 (-1.99%) 119.90 118.00 - 119.90 0.2799 times
Fri 24 July 2026 120.40 (1.3%) 121.22 120.40 - 121.22 0.7357 times
Thu 23 July 2026 118.85 (2%) 115.01 115.01 - 118.85 0.6834 times
Wed 22 July 2026 116.52 (-1.74%) 118.58 116.21 - 118.58 0.4037 times
Tue 21 July 2026 118.58 (-2%) 120.90 118.58 - 120.90 0.3788 times
Mon 20 July 2026 121.00 (0%) 123.00 121.00 - 123.42 2.3465 times
Fri 17 July 2026 121.00 (-1.6%) 125.42 121.00 - 125.42 2.515 times
Thu 16 July 2026 122.97 (2%) 122.97 122.97 - 122.97 0.7544 times
Wed 15 July 2026 120.56 (2%) 120.56 120.56 - 120.56 0.5592 times

Daily chart ZimLaboratories

Weekly price and charts ZimLaboratories

Strong weekly Stock price targets for ZimLaboratories ZIMLAB_BE are 110.05 and 116.62

Weekly Target 1108.95
Weekly Target 2111.14
Weekly Target 3115.52
Weekly Target 4117.71
Weekly Target 5122.09

Weekly price and volumes for Zim Laboratories

Date Closing Open Range Volume
Wed 29 July 2026 113.33 (-5.87%) 119.90 113.33 - 119.90 0.1613 times
Fri 24 July 2026 120.40 (-0.5%) 123.00 115.01 - 123.42 0.3361 times
Fri 17 July 2026 121.00 (6.5%) 113.35 113.35 - 125.42 0.4964 times
Fri 10 July 2026 113.62 (-6.88%) 119.00 113.62 - 120.70 0.2771 times
Fri 03 July 2026 122.01 (-2.31%) 127.39 120.05 - 127.39 0.5394 times
Thu 25 June 2026 124.90 (4.58%) 121.00 114.00 - 133.90 3.2222 times
Fri 19 June 2026 119.43 (4.41%) 116.99 106.79 - 119.66 2.2028 times
Fri 12 June 2026 114.39 (8.82%) 106.94 100.00 - 116.00 1.4576 times
Fri 05 June 2026 105.12 (2.77%) 106.00 99.06 - 110.00 0.7889 times
Fri 29 May 2026 102.29 (2.13%) 99.50 96.02 - 105.00 0.5181 times
Fri 22 May 2026 100.16 (0%) 98.16 93.20 - 103.99 1.16 times

weekly chart ZimLaboratories

Monthly price and charts ZimLaboratories

Strong monthly Stock price targets for ZimLaboratories ZIMLAB_BE are 107.29 and 119.38

Monthly Target 1105.27
Monthly Target 2109.3
Monthly Target 3117.36
Monthly Target 4121.39
Monthly Target 5129.45

Monthly price and volumes Zim Laboratories

Date Closing Open Range Volume
Wed 29 July 2026 113.33 (-8.6%) 124.00 113.33 - 125.42 0.4004 times
Tue 30 June 2026 124.00 (21.22%) 106.00 99.06 - 133.90 2.0474 times
Fri 29 May 2026 102.29 (0%) 102.01 93.20 - 106.00 0.5522 times
Wed 29 July 2026 (0%) - 0 times

monthly chart ZimLaboratories

DMA SMA EMA moving averages of Zim Laboratories ZIMLAB_BE

DMA (daily moving average) of Zim Laboratories ZIMLAB_BE

DMA period DMA value
5 day DMA 117.24
12 day DMA 118.75
20 day DMA 118.92
35 day DMA 118.36
50 day DMA 113.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zim Laboratories ZIMLAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.32117.81118.89
12 day EMA117.77118.58119.11
20 day EMA117.83118.3118.58
35 day EMA115.24115.35115.33
50 day EMA113.13113.12113.02

SMA (simple moving average) of Zim Laboratories ZIMLAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA117.24117.88118.47
12 day SMA118.75118.97118.8
20 day SMA118.92119.46119.88
35 day SMA118.36118.2117.9
50 day SMA113.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme