Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 67.32 and 71.05
| Daily Target 1 | 66.56 |
| Daily Target 2 | 68.08 |
| Daily Target 3 | 70.29 |
| Daily Target 4 | 71.81 |
| Daily Target 5 | 74.02 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.60 (-2.53%) | 72.50 | 68.77 - 72.50 | 1.0952 times | Fri 05 December 2025 | 71.41 (0.58%) | 70.00 | 70.00 - 72.00 | 0.4528 times | Thu 04 December 2025 | 71.00 (0.88%) | 72.13 | 69.76 - 72.13 | 1.2484 times | Wed 03 December 2025 | 70.38 (-1.32%) | 71.11 | 69.92 - 71.69 | 1.2179 times | Tue 02 December 2025 | 71.32 (-2.57%) | 72.00 | 71.00 - 72.65 | 0.6896 times | Mon 01 December 2025 | 73.20 (0.74%) | 72.66 | 72.66 - 73.45 | 0.7952 times | Fri 28 November 2025 | 72.66 (1.84%) | 71.90 | 71.23 - 73.82 | 0.8183 times | Thu 27 November 2025 | 71.35 (0.76%) | 70.91 | 70.80 - 72.50 | 1.0401 times | Wed 26 November 2025 | 70.81 (-1.57%) | 72.00 | 70.10 - 72.61 | 1.6154 times | Tue 25 November 2025 | 71.94 (-1.47%) | 73.31 | 70.50 - 73.49 | 1.027 times | Mon 24 November 2025 | 73.01 (-0.44%) | 73.33 | 72.65 - 74.98 | 0.7104 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 67.32 and 71.05
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 68.08 |
| Weekly Target 3 | 70.29 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.60 (-2.53%) | 72.50 | 68.77 - 72.50 | 0.0379 times | Fri 05 December 2025 | 71.41 (-1.72%) | 72.66 | 69.76 - 73.45 | 0.1523 times | Fri 28 November 2025 | 72.66 (-0.91%) | 73.33 | 70.10 - 74.98 | 0.1803 times | Fri 21 November 2025 | 73.33 (-0.89%) | 73.97 | 70.20 - 75.47 | 0.2332 times | Fri 14 November 2025 | 73.99 (4.17%) | 71.99 | 69.55 - 79.60 | 4.7185 times | Fri 07 November 2025 | 71.03 (-3.02%) | 73.20 | 70.01 - 74.43 | 0.2455 times | Fri 31 October 2025 | 73.24 (6.33%) | 70.30 | 68.46 - 82.71 | 2.2109 times | Fri 24 October 2025 | 68.88 (0.64%) | 69.80 | 67.00 - 71.79 | 1.7601 times | Fri 17 October 2025 | 68.44 (-3.89%) | 70.01 | 67.76 - 72.29 | 0.175 times | Fri 10 October 2025 | 71.21 (-0.45%) | 71.60 | 69.75 - 75.02 | 0.2863 times | Fri 03 October 2025 | 71.53 (-2.32%) | 75.99 | 70.71 - 75.99 | 0.1355 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 66.85 and 71.53
| Monthly Target 1 | 65.93 |
| Monthly Target 2 | 67.76 |
| Monthly Target 3 | 70.606666666667 |
| Monthly Target 4 | 72.44 |
| Monthly Target 5 | 75.29 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.60 (-4.21%) | 72.66 | 68.77 - 73.45 | 0.0608 times | Fri 28 November 2025 | 72.66 (-0.79%) | 73.20 | 69.55 - 79.60 | 1.7193 times | Fri 31 October 2025 | 73.24 (3.13%) | 71.74 | 67.00 - 82.71 | 1.4439 times | Tue 30 September 2025 | 71.02 (-5.81%) | 76.90 | 70.71 - 77.40 | 0.3147 times | Fri 29 August 2025 | 75.40 (-31.48%) | 110.00 | 69.10 - 110.66 | 1.3615 times | Thu 31 July 2025 | 110.04 (-1.33%) | 110.94 | 107.15 - 127.00 | 1.71 times | Mon 30 June 2025 | 111.52 (24.53%) | 89.55 | 87.62 - 118.00 | 1.0008 times | Fri 30 May 2025 | 89.55 (2.28%) | 87.79 | 82.00 - 95.50 | 0.3204 times | Wed 30 April 2025 | 87.55 (8.72%) | 81.00 | 80.11 - 93.52 | 0.3467 times | Fri 28 March 2025 | 80.53 (-11.15%) | 90.65 | 79.49 - 101.70 | 1.7219 times | Fri 28 February 2025 | 90.64 (-12.49%) | 101.80 | 89.45 - 108.21 | 0.7217 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 70.74 |
| 12 day DMA | 71.67 |
| 20 day DMA | 72.71 |
| 35 day DMA | 72.06 |
| 50 day DMA | 71.85 |
| 100 day DMA | 79.31 |
| 150 day DMA | 86.4 |
| 200 day DMA | 86.69 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.78 | 71.37 | 71.35 |
| 12 day EMA | 71.53 | 71.88 | 71.96 |
| 20 day EMA | 71.89 | 72.13 | 72.21 |
| 35 day EMA | 72.1 | 72.25 | 72.3 |
| 50 day EMA | 72 | 72.1 | 72.13 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.74 | 71.46 | 71.71 |
| 12 day SMA | 71.67 | 71.99 | 72.17 |
| 20 day SMA | 72.71 | 72.74 | 72.72 |
| 35 day SMA | 72.06 | 72.05 | 72.01 |
| 50 day SMA | 71.85 | 71.95 | 72.04 |
| 100 day SMA | 79.31 | 79.76 | 80.18 |
| 150 day SMA | 86.4 | 86.51 | 86.61 |
| 200 day SMA | 86.69 | 86.82 | 86.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.