Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 141.54 and 157.57
| Daily Target 1 | 129.16 |
| Daily Target 2 | 137.89 |
| Daily Target 3 | 145.19333333333 |
| Daily Target 4 | 153.92 |
| Daily Target 5 | 161.22 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 146.61 (5.8%) | 140.00 | 136.47 - 152.50 | 4.6184 times | Tue 06 October 2026 | 138.57 (1.07%) | 139.00 | 135.59 - 140.00 | 0.3472 times | Mon 05 October 2026 | 137.10 (0.06%) | 137.30 | 131.00 - 139.49 | 0.4281 times | Thu 01 October 2026 | 137.02 (-0.69%) | 138.94 | 132.10 - 138.94 | 0.7091 times | Wed 30 September 2026 | 137.97 (2.28%) | 134.99 | 134.68 - 140.98 | 0.4796 times | Tue 29 September 2026 | 134.89 (-1.93%) | 137.55 | 132.00 - 138.10 | 0.674 times | Mon 28 September 2026 | 137.55 (-0.67%) | 141.94 | 133.85 - 141.94 | 0.6243 times | Fri 25 September 2026 | 138.48 (0.48%) | 140.00 | 135.71 - 144.00 | 0.9816 times | Thu 24 September 2026 | 137.82 (3.19%) | 132.09 | 131.50 - 143.88 | 0.4924 times | Wed 23 September 2026 | 133.56 (-0.18%) | 133.70 | 130.75 - 135.80 | 0.6453 times | Tue 22 September 2026 | 133.80 (0.11%) | 131.25 | 130.50 - 134.96 | 0.3095 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 138.81 and 160.31
| Weekly Target 1 | 121.87 |
| Weekly Target 2 | 134.24 |
| Weekly Target 3 | 143.37 |
| Weekly Target 4 | 155.74 |
| Weekly Target 5 | 164.87 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 146.61 (7%) | 137.30 | 131.00 - 152.50 | 1.3619 times | Thu 01 October 2026 | 137.02 (-1.05%) | 141.94 | 132.00 - 141.94 | 0.628 times | Fri 25 September 2026 | 138.48 (2.19%) | 134.00 | 130.50 - 144.00 | 0.7534 times | Fri 18 September 2026 | 135.51 (-2.66%) | 136.00 | 127.81 - 142.00 | 0.8384 times | Fri 11 September 2026 | 139.22 (10.93%) | 126.00 | 125.56 - 144.49 | 1.2144 times | Fri 04 September 2026 | 125.50 (0.03%) | 125.46 | 116.25 - 136.90 | 1.3796 times | Fri 28 August 2026 | 125.46 (0.34%) | 122.00 | 120.50 - 130.40 | 0.4645 times | Fri 21 August 2026 | 125.03 (19.18%) | 108.50 | 107.10 - 127.00 | 0.6026 times | Wed 13 May 2026 | 104.91 (1.72%) | 105.68 | 101.20 - 115.00 | 1.3285 times | Fri 08 May 2026 | 103.14 (17.28%) | 87.00 | 85.34 - 109.50 | 1.4289 times | Thu 30 April 2026 | 87.94 (5.13%) | 83.51 | 82.52 - 89.10 | 0.277 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 138.81 and 160.31
| Monthly Target 1 | 121.87 |
| Monthly Target 2 | 134.24 |
| Monthly Target 3 | 143.37 |
| Monthly Target 4 | 155.74 |
| Monthly Target 5 | 164.87 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 146.61 (6.26%) | 138.94 | 131.00 - 152.50 | 0.569 times | Wed 30 September 2026 | 137.97 (12.45%) | 122.60 | 116.25 - 144.49 | 1.6713 times | Mon 31 August 2026 | 122.69 (16.95%) | 108.50 | 107.10 - 130.40 | 0.4341 times | Wed 13 May 2026 | 104.91 (19.3%) | 87.00 | 85.34 - 115.00 | 1.0182 times | Thu 30 April 2026 | 87.94 (45.93%) | 61.30 | 61.30 - 89.89 | 0.7256 times | Mon 30 March 2026 | 60.26 (-13.61%) | 68.50 | 59.31 - 74.00 | 0.8774 times | Fri 27 February 2026 | 69.75 (-2.47%) | 74.99 | 67.91 - 79.80 | 0.6841 times | Fri 30 January 2026 | 71.52 (-0.87%) | 71.84 | 65.52 - 81.35 | 0.8711 times | Wed 31 December 2025 | 72.15 (-0.7%) | 72.66 | 67.25 - 76.00 | 0.3843 times | Fri 28 November 2025 | 72.66 (-0.79%) | 73.20 | 69.55 - 79.60 | 2.7648 times | Fri 31 October 2025 | 73.24 (3.13%) | 71.74 | 67.00 - 82.71 | 2.3219 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 139.45 |
| 12 day DMA | 137.25 |
| 20 day DMA | 136.45 |
| 35 day DMA | 131.16 |
| 50 day DMA | 120.34 |
| 100 day DMA | 95.29 |
| 150 day DMA | 87.51 |
| 200 day DMA | 83.8 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.52 | 137.48 | 136.94 |
| 12 day EMA | 137.89 | 136.3 | 135.89 |
| 20 day EMA | 134.96 | 133.73 | 133.22 |
| 35 day EMA | 127.07 | 125.92 | 125.17 |
| 50 day EMA | 119.08 | 117.96 | 117.12 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.45 | 137.11 | 136.91 |
| 12 day SMA | 137.25 | 136.33 | 136.27 |
| 20 day SMA | 136.45 | 135.57 | 134.92 |
| 35 day SMA | 131.16 | 130.26 | 129.3 |
| 50 day SMA | 120.34 | 119.15 | 118.07 |
| 100 day SMA | 95.29 | 94.55 | 93.9 |
| 150 day SMA | 87.51 | 87.02 | 86.59 |
| 200 day SMA | 83.8 | 83.44 | 83.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.