Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 69.77 and 75.55
| Daily Target 1 | 65.4 |
| Daily Target 2 | 68.35 |
| Daily Target 3 | 71.176666666667 |
| Daily Target 4 | 74.13 |
| Daily Target 5 | 76.96 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 71.31 (4.12%) | 69.60 | 68.22 - 74.00 | 1.3437 times | Mon 29 December 2025 | 68.49 (-0.15%) | 68.60 | 68.02 - 68.80 | 0.9124 times | Fri 26 December 2025 | 68.59 (-2.6%) | 70.42 | 67.25 - 70.86 | 1.9866 times | Wed 24 December 2025 | 70.42 (-1.44%) | 71.62 | 69.97 - 71.67 | 0.9789 times | Tue 23 December 2025 | 71.45 (0.22%) | 72.72 | 71.08 - 72.72 | 0.5208 times | Mon 22 December 2025 | 71.29 (0.51%) | 71.72 | 70.51 - 71.80 | 0.3469 times | Fri 19 December 2025 | 70.93 (1.04%) | 71.00 | 70.00 - 71.50 | 0.8404 times | Thu 18 December 2025 | 70.20 (-1.13%) | 71.55 | 68.81 - 71.55 | 0.5225 times | Wed 17 December 2025 | 71.00 (1.23%) | 70.49 | 70.03 - 72.00 | 1.5113 times | Tue 16 December 2025 | 70.14 (-1.34%) | 71.49 | 70.00 - 71.49 | 1.0365 times | Mon 15 December 2025 | 71.09 (-3.08%) | 72.70 | 70.76 - 74.77 | 1.1021 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 69.67 and 75.65
| Weekly Target 1 | 65.13 |
| Weekly Target 2 | 68.22 |
| Weekly Target 3 | 71.11 |
| Weekly Target 4 | 74.2 |
| Weekly Target 5 | 77.09 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 71.31 (3.97%) | 68.60 | 68.02 - 74.00 | 0.0832 times | Fri 26 December 2025 | 68.59 (-3.3%) | 71.72 | 67.25 - 72.72 | 0.1413 times | Fri 19 December 2025 | 70.93 (-3.3%) | 72.70 | 68.81 - 74.77 | 0.1848 times | Sat 13 December 2025 | 73.35 (2.72%) | 72.50 | 68.77 - 76.00 | 0.2745 times | Fri 05 December 2025 | 71.41 (-1.72%) | 72.66 | 69.76 - 73.45 | 0.1833 times | Fri 28 November 2025 | 72.66 (-0.91%) | 73.33 | 70.10 - 74.98 | 0.2169 times | Fri 21 November 2025 | 73.33 (-0.89%) | 73.97 | 70.20 - 75.47 | 0.2807 times | Fri 14 November 2025 | 73.99 (4.17%) | 71.99 | 69.55 - 79.60 | 5.6789 times | Fri 07 November 2025 | 71.03 (-3.02%) | 73.20 | 70.01 - 74.43 | 0.2955 times | Fri 31 October 2025 | 73.24 (6.33%) | 70.30 | 68.46 - 82.71 | 2.6609 times | Fri 24 October 2025 | 68.88 (0.64%) | 69.80 | 67.00 - 71.79 | 2.1183 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 64.91 and 73.66
| Monthly Target 1 | 62.77 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 71.52 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 80.27 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 71.31 (-1.86%) | 72.66 | 67.25 - 76.00 | 0.2265 times | Fri 28 November 2025 | 72.66 (-0.79%) | 73.20 | 69.55 - 79.60 | 1.6907 times | Fri 31 October 2025 | 73.24 (3.13%) | 71.74 | 67.00 - 82.71 | 1.4198 times | Tue 30 September 2025 | 71.02 (-5.81%) | 76.90 | 70.71 - 77.40 | 0.3094 times | Fri 29 August 2025 | 75.40 (-31.48%) | 110.00 | 69.10 - 110.66 | 1.3388 times | Thu 31 July 2025 | 110.04 (-1.33%) | 110.94 | 107.15 - 127.00 | 1.6815 times | Mon 30 June 2025 | 111.52 (24.53%) | 89.55 | 87.62 - 118.00 | 0.9841 times | Fri 30 May 2025 | 89.55 (2.28%) | 87.79 | 82.00 - 95.50 | 0.315 times | Wed 30 April 2025 | 87.55 (8.72%) | 81.00 | 80.11 - 93.52 | 0.3409 times | Fri 28 March 2025 | 80.53 (-11.15%) | 90.65 | 79.49 - 101.70 | 1.6932 times | Fri 28 February 2025 | 90.64 (-12.49%) | 101.80 | 89.45 - 108.21 | 0.7096 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 70.69 |
| 20 day DMA | 71.31 |
| 35 day DMA | 72.06 |
| 50 day DMA | 71.95 |
| 100 day DMA | 73.05 |
| 150 day DMA | 84.51 |
| 200 day DMA | 85.13 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.17 | 69.6 | 70.16 |
| 12 day EMA | 70.67 | 70.55 | 70.93 |
| 20 day EMA | 71.07 | 71.05 | 71.32 |
| 35 day EMA | 71.39 | 71.39 | 71.56 |
| 50 day EMA | 71.58 | 71.59 | 71.72 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 70.05 | 70.54 |
| 12 day SMA | 70.69 | 70.86 | 71.4 |
| 20 day SMA | 71.31 | 71.31 | 71.55 |
| 35 day SMA | 72.06 | 72.19 | 72.24 |
| 50 day SMA | 71.95 | 71.9 | 71.91 |
| 100 day SMA | 73.05 | 73.15 | 73.32 |
| 150 day SMA | 84.51 | 84.63 | 84.79 |
| 200 day SMA | 85.13 | 85.2 | 85.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.