Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 81.57 and 87.65
| Daily Target 1 | 76.63 |
| Daily Target 2 | 80.43 |
| Daily Target 3 | 82.713333333333 |
| Daily Target 4 | 86.51 |
| Daily Target 5 | 88.79 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.22 (5.66%) | 79.49 | 78.92 - 85.00 | 1.5685 times | Mon 20 April 2026 | 79.71 (0.47%) | 80.93 | 77.22 - 80.93 | 0.9465 times | Fri 17 April 2026 | 79.34 (4.48%) | 77.00 | 75.10 - 80.22 | 1.9529 times | Thu 16 April 2026 | 75.94 (-0.39%) | 75.10 | 72.20 - 77.39 | 0.9218 times | Wed 15 April 2026 | 76.24 (4.83%) | 73.50 | 72.50 - 77.50 | 1.6977 times | Mon 13 April 2026 | 72.73 (-0.78%) | 72.30 | 69.11 - 73.30 | 0.5169 times | Fri 10 April 2026 | 73.30 (2.53%) | 71.49 | 71.00 - 74.00 | 0.5859 times | Thu 09 April 2026 | 71.49 (0.72%) | 71.21 | 70.00 - 72.36 | 0.594 times | Wed 08 April 2026 | 70.98 (3.38%) | 71.90 | 69.12 - 72.50 | 0.8841 times | Tue 07 April 2026 | 68.66 (0.31%) | 67.10 | 67.10 - 69.50 | 0.3317 times | Mon 06 April 2026 | 68.45 (1.45%) | 66.80 | 65.26 - 69.00 | 0.387 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 80.72 and 88.5
| Weekly Target 1 | 74.37 |
| Weekly Target 2 | 79.29 |
| Weekly Target 3 | 82.146666666667 |
| Weekly Target 4 | 87.07 |
| Weekly Target 5 | 89.93 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.22 (6.15%) | 80.93 | 77.22 - 85.00 | 0.6138 times | Fri 17 April 2026 | 79.34 (8.24%) | 72.30 | 69.11 - 80.22 | 1.2421 times | Fri 10 April 2026 | 73.30 (8.64%) | 66.80 | 65.26 - 74.00 | 0.6791 times | Thu 02 April 2026 | 67.47 (6.32%) | 61.15 | 59.31 - 69.00 | 0.6453 times | Fri 27 March 2026 | 63.46 (-6.24%) | 65.32 | 59.80 - 68.00 | 1.5616 times | Fri 20 March 2026 | 67.68 (1.76%) | 66.51 | 63.31 - 74.00 | 1.6744 times | Fri 13 March 2026 | 66.51 (-0.25%) | 66.60 | 64.00 - 71.80 | 1.0469 times | Fri 06 March 2026 | 66.68 (-4.4%) | 68.50 | 66.00 - 70.59 | 0.5018 times | Fri 27 February 2026 | 69.75 (-1.46%) | 71.17 | 67.91 - 73.40 | 0.7593 times | Fri 20 February 2026 | 70.78 (-0.63%) | 71.58 | 68.80 - 72.49 | 1.2757 times | Fri 13 February 2026 | 71.23 (-0.63%) | 72.03 | 70.11 - 79.80 | 1.1729 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 72.76 and 96.46
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 68.68 |
| Monthly Target 3 | 76.84 |
| Monthly Target 4 | 92.38 |
| Monthly Target 5 | 100.54 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.22 (39.76%) | 61.30 | 61.30 - 85.00 | 0.3471 times | Mon 30 March 2026 | 60.26 (-13.61%) | 68.50 | 59.31 - 74.00 | 0.6345 times | Fri 27 February 2026 | 69.75 (-2.47%) | 74.99 | 67.91 - 79.80 | 0.4947 times | Fri 30 January 2026 | 71.52 (-0.87%) | 71.84 | 65.52 - 81.35 | 0.6299 times | Wed 31 December 2025 | 72.15 (-0.7%) | 72.66 | 67.25 - 76.00 | 0.2779 times | Fri 28 November 2025 | 72.66 (-0.79%) | 73.20 | 69.55 - 79.60 | 1.9993 times | Fri 31 October 2025 | 73.24 (3.13%) | 71.74 | 67.00 - 82.71 | 1.679 times | Tue 30 September 2025 | 71.02 (-5.81%) | 76.90 | 70.71 - 77.40 | 0.3659 times | Fri 29 August 2025 | 75.40 (-31.48%) | 110.00 | 69.10 - 110.66 | 1.5832 times | Thu 31 July 2025 | 110.04 (-1.33%) | 110.94 | 107.15 - 127.00 | 1.9885 times | Mon 30 June 2025 | 111.52 (24.53%) | 89.55 | 87.62 - 118.00 | 1.1638 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 79.09 |
| 12 day DMA | 74.04 |
| 20 day DMA | 69.97 |
| 35 day DMA | 69.01 |
| 50 day DMA | 69.94 |
| 100 day DMA | 70.96 |
| 150 day DMA | 71.53 |
| 200 day DMA | 77.38 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.45 | 77.07 | 75.75 |
| 12 day EMA | 75.12 | 73.47 | 72.33 |
| 20 day EMA | 72.72 | 71.51 | 70.65 |
| 35 day EMA | 71.45 | 70.7 | 70.17 |
| 50 day EMA | 71.14 | 70.61 | 70.24 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.09 | 76.79 | 75.51 |
| 12 day SMA | 74.04 | 72.39 | 70.77 |
| 20 day SMA | 69.97 | 69.13 | 68.66 |
| 35 day SMA | 69.01 | 68.55 | 68.27 |
| 50 day SMA | 69.94 | 69.74 | 69.64 |
| 100 day SMA | 70.96 | 70.85 | 70.78 |
| 150 day SMA | 71.53 | 71.47 | 71.44 |
| 200 day SMA | 77.38 | 77.52 | 77.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.