ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ZF

Strong Daily Stock price targets for ZF ZFSTEERING are 632.53 and 647.78

Daily Target 1629.27
Daily Target 2635.78
Daily Target 3644.51666666667
Daily Target 4651.03
Daily Target 5659.77

Daily price and volume Z F

Date Closing Open Range Volume
Fri 12 June 2026 642.30 (-0.65%) 652.90 638.00 - 653.25 3.8296 times
Thu 11 June 2026 646.50 (-2.26%) 660.00 645.80 - 669.65 0.421 times
Wed 10 June 2026 661.45 (0.62%) 657.70 651.25 - 669.95 0.1527 times
Tue 09 June 2026 657.35 (1.58%) 648.70 648.05 - 664.50 0.2057 times
Mon 08 June 2026 647.15 (0.19%) 645.00 639.75 - 656.90 0.4202 times
Fri 05 June 2026 645.95 (0.09%) 646.10 638.00 - 659.60 1.2484 times
Thu 04 June 2026 645.35 (-2.79%) 662.70 631.20 - 670.00 1.2456 times
Wed 03 June 2026 663.85 (2.3%) 649.00 620.65 - 671.00 0.7556 times
Tue 02 June 2026 648.95 (-2.44%) 666.00 626.60 - 680.00 0.797 times
Mon 01 June 2026 665.20 (-2.95%) 688.10 651.25 - 697.75 0.9243 times
Fri 29 May 2026 685.45 (-2.5%) 700.05 670.00 - 708.70 0.5634 times

Daily chart ZF

Weekly price and charts ZF

Strong weekly Stock price targets for ZF ZFSTEERING are 624.18 and 656.13

Weekly Target 1618.13
Weekly Target 2630.22
Weekly Target 3650.08333333333
Weekly Target 4662.17
Weekly Target 5682.03

Weekly price and volumes for Z F

Date Closing Open Range Volume
Fri 12 June 2026 642.30 (-0.57%) 645.00 638.00 - 669.95 1.8936 times
Fri 05 June 2026 645.95 (-5.76%) 688.10 620.65 - 697.75 1.8716 times
Fri 29 May 2026 685.45 (-2.71%) 720.00 670.00 - 725.90 0.7488 times
Fri 22 May 2026 704.55 (-2.43%) 722.10 692.25 - 739.80 0.2956 times
Fri 15 May 2026 722.10 (-9.39%) 796.00 715.00 - 855.00 1.4603 times
Fri 08 May 2026 796.90 (-0.96%) 804.05 770.00 - 819.70 0.3973 times
Thu 30 April 2026 804.59 (0%) 819.00 795.00 - 849.00 0.3328 times
Fri 12 June 2026 (0%) - 0 times

weekly chart ZF

Monthly price and charts ZF

Strong monthly Stock price targets for ZF ZFSTEERING are 592.93 and 670.03

Monthly Target 1576.47
Monthly Target 2609.38
Monthly Target 3653.56666666667
Monthly Target 4686.48
Monthly Target 5730.67

Monthly price and volumes Z F

Date Closing Open Range Volume
Fri 12 June 2026 642.30 (-6.3%) 688.10 620.65 - 697.75 1.5425 times
Fri 29 May 2026 685.45 (-14.81%) 804.05 670.00 - 855.00 1.1889 times
Thu 30 April 2026 804.59 (0%) 805.00 795.00 - 894.98 0.2687 times
Fri 12 June 2026 (0%) - 0 times

monthly chart ZF

DMA SMA EMA moving averages of Z F ZFSTEERING

DMA (daily moving average) of Z F ZFSTEERING

DMA period DMA value
5 day DMA 650.95
12 day DMA 659.38
20 day DMA 679.83
35 day DMA 730.32
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Z F ZFSTEERING

EMA period EMA current EMA prev EMA prev2
5 day EMA649.84653.61657.16
12 day EMA663.66667.54671.37
20 day EMA686.25690.87695.54
35 day EMA731.37736.61741.92
50 day EMA000

SMA (simple moving average) of Z F ZFSTEERING

SMA period SMA current SMA prev SMA prev2
5 day SMA650.95651.68651.45
12 day SMA659.38665.02670.14
20 day SMA679.83684.21688.07
35 day SMA730.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme