ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ZF

Strong Daily Stock price targets for ZF ZFSTEERING are 658.68 and 680.63

Daily Target 1641.17
Daily Target 2654.23
Daily Target 3663.11666666667
Daily Target 4676.18
Daily Target 5685.07

Daily price and volume Z F

Date Closing Open Range Volume
Wed 12 August 2026 667.30 (0.86%) 665.60 650.05 - 672.00 0.6836 times
Tue 11 August 2026 661.60 (0.65%) 658.10 657.90 - 673.90 0.2652 times
Mon 10 August 2026 657.30 (-0.16%) 671.00 650.20 - 671.00 1.5758 times
Fri 07 August 2026 658.35 (-0.23%) 668.85 652.00 - 682.00 1.4867 times
Thu 06 August 2026 659.85 (-1.72%) 677.00 656.05 - 677.90 2.5727 times
Wed 05 August 2026 671.40 (0.82%) 667.15 660.10 - 678.80 0.629 times
Tue 04 August 2026 665.95 (-1.92%) 682.00 662.65 - 682.00 0.3601 times
Mon 03 August 2026 679.00 (2.27%) 670.35 664.00 - 682.00 0.4634 times
Fri 31 July 2026 663.95 (0.02%) 682.00 660.00 - 682.00 0.4784 times
Thu 30 July 2026 663.80 (-2.24%) 672.00 660.00 - 687.75 1.4851 times
Wed 29 July 2026 679.00 (0.79%) 688.00 676.30 - 696.95 0.3883 times

Daily chart ZF

Weekly price and charts ZF

Strong weekly Stock price targets for ZF ZFSTEERING are 646.75 and 670.6

Weekly Target 1639.9
Weekly Target 2653.6
Weekly Target 3663.75
Weekly Target 4677.45
Weekly Target 5687.6

Weekly price and volumes for Z F

Date Closing Open Range Volume
Wed 12 August 2026 667.30 (1.36%) 671.00 650.05 - 673.90 0.4656 times
Fri 07 August 2026 658.35 (-0.84%) 670.35 652.00 - 682.00 1.0166 times
Fri 31 July 2026 663.95 (-4.35%) 680.30 660.00 - 697.70 1.1967 times
Fri 24 July 2026 694.15 (1.08%) 676.40 652.00 - 798.90 1.9957 times
Fri 17 July 2026 686.70 (3.47%) 679.80 658.00 - 700.65 1.1949 times
Fri 10 July 2026 663.70 (-4.65%) 695.50 652.00 - 705.95 0.6467 times
Fri 03 July 2026 696.05 (2.94%) 697.65 665.05 - 730.00 0.8147 times
Thu 25 June 2026 676.15 (-3.36%) 703.30 662.35 - 722.85 0.5827 times
Fri 19 June 2026 699.65 (8.93%) 651.90 632.05 - 745.50 1.1268 times
Fri 12 June 2026 642.30 (-0.57%) 645.00 638.00 - 669.95 0.9597 times
Fri 05 June 2026 645.95 (-5.76%) 688.10 620.65 - 697.75 0.9485 times

weekly chart ZF

Monthly price and charts ZF

Strong monthly Stock price targets for ZF ZFSTEERING are 642.7 and 674.65

Monthly Target 1634.5
Monthly Target 2650.9
Monthly Target 3666.45
Monthly Target 4682.85
Monthly Target 5698.4

Monthly price and volumes Z F

Date Closing Open Range Volume
Wed 12 August 2026 667.30 (0.5%) 670.35 650.05 - 682.00 0.5812 times
Fri 31 July 2026 663.95 (-5.02%) 696.10 652.00 - 798.90 2.1681 times
Tue 30 June 2026 699.05 (1.98%) 688.10 620.65 - 745.50 1.5437 times
Fri 29 May 2026 685.45 (-14.81%) 804.05 670.00 - 855.00 0.5767 times
Thu 30 April 2026 804.59 (0%) 805.00 795.00 - 894.98 0.1303 times
Wed 12 August 2026 (0%) - 0 times

monthly chart ZF

DMA SMA EMA moving averages of Z F ZFSTEERING

DMA (daily moving average) of Z F ZFSTEERING

DMA period DMA value
5 day DMA 660.88
12 day DMA 666.77
20 day DMA 670.8
35 day DMA 677.45
50 day DMA 676.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Z F ZFSTEERING

EMA period EMA current EMA prev EMA prev2
5 day EMA663.67661.85661.97
12 day EMA666.55666.41667.29
20 day EMA669.45669.68670.53
35 day EMA672.52672.83673.49
50 day EMA675.2675.52676.09

SMA (simple moving average) of Z F ZFSTEERING

SMA period SMA current SMA prev SMA prev2
5 day SMA660.88661.7662.57
12 day SMA666.77668.36671.07
20 day SMA670.8671.73673.04
35 day SMA677.45678.34679.51
50 day SMA676.18675.81675.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme