Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 15568 and 16406
| Daily Target 1 | 14882 |
| Daily Target 2 | 15416 |
| Daily Target 3 | 15720 |
| Daily Target 4 | 16254 |
| Daily Target 5 | 16558 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15950.00 (4.8%) | 15200.00 | 15186.00 - 16024.00 | 2.1565 times | Tue 10 February 2026 | 15220.00 (0.47%) | 15111.00 | 15111.00 - 15521.00 | 0.3318 times | Mon 09 February 2026 | 15149.00 (1.78%) | 14850.00 | 14800.00 - 15300.00 | 0.4429 times | Fri 06 February 2026 | 14884.00 (-1.53%) | 15041.00 | 14723.00 - 15196.00 | 0.1862 times | Thu 05 February 2026 | 15116.00 (-1.38%) | 15280.00 | 14911.00 - 15280.00 | 0.0964 times | Wed 04 February 2026 | 15327.00 (-0.34%) | 15303.00 | 15035.00 - 15480.00 | 0.8499 times | Tue 03 February 2026 | 15379.00 (2.36%) | 15124.00 | 15059.00 - 15555.00 | 0.591 times | Mon 02 February 2026 | 15024.00 (-1.22%) | 15210.00 | 14850.00 - 15210.00 | 3.8327 times | Sun 01 February 2026 | 15210.00 (1.47%) | 15002.00 | 14766.00 - 15500.00 | 0.397 times | Fri 30 January 2026 | 14989.00 (5.04%) | 14227.00 | 14148.00 - 15168.00 | 1.1155 times | Thu 29 January 2026 | 14270.00 (0.25%) | 14163.00 | 14064.00 - 14380.00 | 0.4376 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 15375 and 16599
| Weekly Target 1 | 14367.33 |
| Weekly Target 2 | 15158.67 |
| Weekly Target 3 | 15591.333333333 |
| Weekly Target 4 | 16382.67 |
| Weekly Target 5 | 16815.33 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15950.00 (7.16%) | 14850.00 | 14800.00 - 16024.00 | 0.4592 times | Fri 06 February 2026 | 14884.00 (-0.7%) | 15002.00 | 14723.00 - 15555.00 | 0.9326 times | Fri 30 January 2026 | 14989.00 (10.56%) | 13625.00 | 13357.00 - 15168.00 | 0.3463 times | Fri 23 January 2026 | 13557.00 (-3.5%) | 14055.00 | 13500.00 - 14169.00 | 0.3611 times | Fri 16 January 2026 | 14049.00 (-1.37%) | 14151.00 | 13608.00 - 14515.00 | 0.4628 times | Fri 09 January 2026 | 14244.00 (-5.29%) | 15198.00 | 14173.00 - 15692.00 | 0.618 times | Fri 02 January 2026 | 15040.00 (1.85%) | 14867.00 | 14452.00 - 15100.00 | 3.7796 times | Fri 26 December 2025 | 14767.00 (-5.14%) | 15569.00 | 14671.00 - 15653.00 | 0.536 times | Fri 19 December 2025 | 15567.00 (10.23%) | 14122.00 | 14043.00 - 15848.00 | 1.7392 times | Fri 12 December 2025 | 14122.00 (-4.54%) | 14721.00 | 14025.00 - 15090.00 | 0.7651 times | Fri 05 December 2025 | 14793.00 (12.03%) | 13204.00 | 13016.00 - 15297.00 | 3.139 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 15336.5 and 16637.5
| Monthly Target 1 | 14264.67 |
| Monthly Target 2 | 15107.33 |
| Monthly Target 3 | 15565.666666667 |
| Monthly Target 4 | 16408.33 |
| Monthly Target 5 | 16866.67 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15950.00 (6.41%) | 15002.00 | 14723.00 - 16024.00 | 0.4923 times | Fri 30 January 2026 | 14989.00 (0.75%) | 14960.00 | 13357.00 - 15692.00 | 1.843 times | Wed 31 December 2025 | 14878.00 (12.68%) | 13204.00 | 13016.00 - 15848.00 | 2.3121 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 1.1949 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.5813 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.6857 times | Fri 29 August 2025 | 14075.00 (6.74%) | 13186.00 | 12859.00 - 15081.00 | 0.5654 times | Thu 31 July 2025 | 13186.00 (-1.54%) | 13470.00 | 12800.00 - 14185.00 | 0.57 times | Mon 30 June 2025 | 13392.00 (0.18%) | 13412.00 | 12923.00 - 14250.00 | 1.2079 times | Fri 30 May 2025 | 13368.00 (6.71%) | 12460.00 | 12000.00 - 13850.00 | 0.5473 times | Wed 30 April 2025 | 12527.00 (-3.59%) | 12798.65 | 12009.40 - 13669.00 | 0.6569 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 15263.8 |
| 12 day DMA | 15062.67 |
| 20 day DMA | 14589.75 |
| 35 day DMA | 14648.29 |
| 50 day DMA | 14673.62 |
| 100 day DMA | 13841.62 |
| 150 day DMA | 13768.89 |
| 200 day DMA | 13607.8 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15396.41 | 15119.66 | 15069.5 |
| 12 day EMA | 15072.97 | 14913.57 | 14857.87 |
| 20 day EMA | 14872.46 | 14759.09 | 14710.6 |
| 35 day EMA | 14705.22 | 14631.94 | 14597.32 |
| 50 day EMA | 14627.74 | 14573.79 | 14547.43 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15263.8 | 15139.2 | 15171 |
| 12 day SMA | 15062.67 | 14903.42 | 14764.83 |
| 20 day SMA | 14589.75 | 14498.9 | 14436.05 |
| 35 day SMA | 14648.29 | 14630.54 | 14640.46 |
| 50 day SMA | 14673.62 | 14651.16 | 14610.84 |
| 100 day SMA | 13841.62 | 13817.78 | 13802.9 |
| 150 day SMA | 13768.89 | 13750.14 | 13737.14 |
| 200 day SMA | 13607.8 | 13591.1 | 13580.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.