Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 14187 and 14516
| Daily Target 1 | 13947.33 |
| Daily Target 2 | 14097.67 |
| Daily Target 3 | 14276.333333333 |
| Daily Target 4 | 14426.67 |
| Daily Target 5 | 14605.33 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14248.00 (-1.32%) | 14214.00 | 14126.00 - 14455.00 | 0.434 times | Wed 08 April 2026 | 14439.00 (5.79%) | 13826.00 | 13826.00 - 14650.00 | 1.4862 times | Tue 07 April 2026 | 13649.00 (-0.69%) | 13606.00 | 13551.00 - 13720.00 | 1.5736 times | Mon 06 April 2026 | 13744.00 (-1.65%) | 13930.00 | 13601.00 - 13959.00 | 0.9921 times | Thu 02 April 2026 | 13974.00 (-2.79%) | 14797.00 | 13863.00 - 14797.00 | 0.8918 times | Wed 01 April 2026 | 14375.00 (4.41%) | 13899.00 | 13807.00 - 14780.00 | 0.8843 times | Mon 30 March 2026 | 13768.00 (0.66%) | 13650.00 | 13301.00 - 14354.00 | 1.0708 times | Fri 27 March 2026 | 13678.00 (0.63%) | 13451.00 | 13326.00 - 14287.00 | 1.3287 times | Wed 25 March 2026 | 13592.00 (3.04%) | 13191.00 | 13191.00 - 13768.00 | 0.6541 times | Tue 24 March 2026 | 13191.00 (-0.99%) | 13690.00 | 13125.00 - 13699.00 | 0.6846 times | Mon 23 March 2026 | 13323.00 (-3.46%) | 13770.00 | 12952.00 - 13770.00 | 0.7158 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 13899.5 and 14998.5
| Weekly Target 1 | 13050.67 |
| Weekly Target 2 | 13649.33 |
| Weekly Target 3 | 14149.666666667 |
| Weekly Target 4 | 14748.33 |
| Weekly Target 5 | 15248.67 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14248.00 (1.96%) | 13930.00 | 13551.00 - 14650.00 | 1.2252 times | Thu 02 April 2026 | 13974.00 (2.16%) | 13650.00 | 13301.00 - 14797.00 | 0.7776 times | Fri 27 March 2026 | 13678.00 (-0.89%) | 13770.00 | 12952.00 - 14287.00 | 0.924 times | Fri 20 March 2026 | 13801.00 (1.45%) | 13605.00 | 13226.00 - 13920.00 | 0.9857 times | Fri 13 March 2026 | 13604.00 (-5.37%) | 14050.00 | 13461.00 - 14402.00 | 0.7581 times | Fri 06 March 2026 | 14376.00 (-5.2%) | 14898.00 | 14089.00 - 15080.00 | 0.7037 times | Fri 27 February 2026 | 15164.00 (-0.54%) | 15469.00 | 14968.00 - 15976.00 | 0.7059 times | Fri 20 February 2026 | 15246.00 (-3.86%) | 16132.00 | 15101.00 - 16665.00 | 1.2419 times | Fri 13 February 2026 | 15858.00 (6.54%) | 14850.00 | 14800.00 - 16146.00 | 1.1713 times | Fri 06 February 2026 | 14884.00 (-0.7%) | 15002.00 | 14723.00 - 15555.00 | 1.5066 times | Fri 30 January 2026 | 14989.00 (10.56%) | 13625.00 | 13357.00 - 15168.00 | 0.5595 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 13899.5 and 15145.5
| Monthly Target 1 | 12952.67 |
| Monthly Target 2 | 13600.33 |
| Monthly Target 3 | 14198.666666667 |
| Monthly Target 4 | 14846.33 |
| Monthly Target 5 | 15444.67 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14248.00 (3.49%) | 13899.00 | 13551.00 - 14797.00 | 0.3766 times | Mon 30 March 2026 | 13768.00 (-9.21%) | 14898.00 | 12952.00 - 15080.00 | 0.8069 times | Fri 27 February 2026 | 15164.00 (1.17%) | 15002.00 | 14723.00 - 16665.00 | 1.0187 times | Fri 30 January 2026 | 14989.00 (0.75%) | 14960.00 | 13357.00 - 15692.00 | 1.8538 times | Wed 31 December 2025 | 14878.00 (12.68%) | 13204.00 | 13016.00 - 15848.00 | 2.3256 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 1.2019 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.5847 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.6897 times | Fri 29 August 2025 | 14075.00 (6.74%) | 13186.00 | 12859.00 - 15081.00 | 0.5687 times | Thu 31 July 2025 | 13186.00 (-1.54%) | 13470.00 | 12800.00 - 14185.00 | 0.5734 times | Mon 30 June 2025 | 13392.00 (0.18%) | 13412.00 | 12923.00 - 14250.00 | 1.215 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 14010.8 |
| 12 day DMA | 13815.17 |
| 20 day DMA | 13785.6 |
| 35 day DMA | 14367.8 |
| 50 day DMA | 14586.76 |
| 100 day DMA | 14377.55 |
| 150 day DMA | 13981.59 |
| 200 day DMA | 13861.82 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14084.73 | 14003.1 | 13785.19 |
| 12 day EMA | 13954.05 | 13900.62 | 13802.77 |
| 20 day EMA | 13997.88 | 13971.56 | 13922.38 |
| 35 day EMA | 14176.49 | 14172.28 | 14156.58 |
| 50 day EMA | 14465.76 | 14474.64 | 14476.09 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14010.8 | 14036.2 | 13902 |
| 12 day SMA | 13815.17 | 13743.33 | 13683.42 |
| 20 day SMA | 13785.6 | 13773.4 | 13770.25 |
| 35 day SMA | 14367.8 | 14413.8 | 14453.14 |
| 50 day SMA | 14586.76 | 14572.94 | 14560.9 |
| 100 day SMA | 14377.55 | 14363.61 | 14345.21 |
| 150 day SMA | 13981.59 | 13980.43 | 13978.38 |
| 200 day SMA | 13861.82 | 13857.2 | 13851.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.