Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 2286.8 and 2326.2
| Daily Target 1 | 2278.4 |
| Daily Target 2 | 2295.2 |
| Daily Target 3 | 2317.8 |
| Daily Target 4 | 2334.6 |
| Daily Target 5 | 2357.2 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2312.00 (-0.4%) | 2322.00 | 2301.00 - 2340.40 | 0.7421 times | Mon 13 July 2026 | 2321.30 (-0.54%) | 2333.80 | 2313.50 - 2354.60 | 0.4584 times | Fri 10 July 2026 | 2333.80 (0.96%) | 2323.20 | 2319.00 - 2356.90 | 1.9105 times | Thu 09 July 2026 | 2311.60 (-1.37%) | 2370.00 | 2302.30 - 2372.00 | 0.9012 times | Wed 08 July 2026 | 2343.70 (-1.51%) | 2363.20 | 2331.00 - 2449.70 | 1.3416 times | Tue 07 July 2026 | 2379.70 (-0.83%) | 2399.50 | 2360.00 - 2416.90 | 0.319 times | Mon 06 July 2026 | 2399.50 (-0.7%) | 2416.40 | 2389.00 - 2421.20 | 0.6823 times | Fri 03 July 2026 | 2416.40 (-0.69%) | 2450.00 | 2401.20 - 2457.90 | 0.5341 times | Thu 02 July 2026 | 2433.20 (-2.11%) | 2485.60 | 2421.70 - 2504.90 | 1.6858 times | Wed 01 July 2026 | 2485.60 (-3.13%) | 2566.00 | 2469.00 - 2608.00 | 1.425 times | Tue 30 June 2026 | 2566.00 (-4.47%) | 2680.00 | 2505.00 - 2685.00 | 3.2434 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 2279.7 and 2333.3
| Weekly Target 1 | 2268.93 |
| Weekly Target 2 | 2290.47 |
| Weekly Target 3 | 2322.5333333333 |
| Weekly Target 4 | 2344.07 |
| Weekly Target 5 | 2376.13 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2312.00 (-0.93%) | 2333.80 | 2301.00 - 2354.60 | 0.3898 times | Fri 10 July 2026 | 2333.80 (-3.42%) | 2416.40 | 2302.30 - 2449.70 | 1.6736 times | Fri 03 July 2026 | 2416.40 (-7.63%) | 2616.00 | 2401.20 - 2739.00 | 3.3278 times | Thu 25 June 2026 | 2616.00 (-83.44%) | 16120.00 | 2586.00 - 16304.00 | 3.2292 times | Fri 19 June 2026 | 15795.00 (7.35%) | 14991.00 | 14835.00 - 16002.00 | 0.3443 times | Fri 12 June 2026 | 14714.00 (1.98%) | 14428.00 | 14196.00 - 14969.00 | 0.1278 times | Fri 05 June 2026 | 14429.00 (-1.67%) | 14679.00 | 14050.00 - 14785.00 | 0.1211 times | Fri 29 May 2026 | 14674.00 (-0.88%) | 14983.00 | 14452.00 - 15349.00 | 0.1998 times | Fri 22 May 2026 | 14805.00 (1.99%) | 14525.00 | 14190.00 - 14920.00 | 0.1409 times | Fri 15 May 2026 | 14516.00 (-0.38%) | 15000.00 | 13880.00 - 15247.00 | 0.4457 times | Fri 08 May 2026 | 14571.00 (-0.87%) | 14845.00 | 14485.00 - 14948.00 | 0.1029 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 2153 and 2460
| Monthly Target 1 | 2100 |
| Monthly Target 2 | 2206 |
| Monthly Target 3 | 2407 |
| Monthly Target 4 | 2513 |
| Monthly Target 5 | 2714 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2312.00 (-9.9%) | 2566.00 | 2301.00 - 2608.00 | 1.78 times | Tue 30 June 2026 | 2566.00 (-82.51%) | 14679.00 | 2505.00 - 16304.00 | 3.2713 times | Fri 29 May 2026 | 14674.00 (-0.17%) | 14845.00 | 13880.00 - 15349.00 | 0.4875 times | Thu 30 April 2026 | 14699.00 (6.76%) | 13899.00 | 13551.00 - 15549.00 | 0.5748 times | Mon 30 March 2026 | 13768.00 (-9.21%) | 14898.00 | 12952.00 - 15080.00 | 0.4025 times | Fri 27 February 2026 | 15164.00 (1.17%) | 15002.00 | 14723.00 - 16665.00 | 0.5081 times | Fri 30 January 2026 | 14989.00 (0.75%) | 14960.00 | 13357.00 - 15692.00 | 0.9247 times | Wed 31 December 2025 | 14878.00 (12.68%) | 13204.00 | 13016.00 - 15848.00 | 1.16 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 0.5995 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.2916 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.344 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 2324.48 |
| 12 day DMA | 2415.73 |
| 20 day DMA | 6365.59 |
| 35 day DMA | 9902.14 |
| 50 day DMA | 11294.16 |
| 100 day DMA | 12896.83 |
| 150 day DMA | 13498.45 |
| 200 day DMA | 13381.06 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2380 | 2414 | 2460.35 |
| 12 day EMA | 3621.49 | 3859.49 | 4139.06 |
| 20 day EMA | 5519.54 | 5857.03 | 6229.05 |
| 35 day EMA | 8016.51 | 8352.35 | 8707.42 |
| 50 day EMA | 10692.42 | 11034.34 | 11389.83 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2324.48 | 2338.02 | 2353.66 |
| 12 day SMA | 2415.73 | 2441.07 | 2469.29 |
| 20 day SMA | 6365.59 | 7004.59 | 7624.23 |
| 35 day SMA | 9902.14 | 10259.08 | 10616.56 |
| 50 day SMA | 11294.16 | 11541.9 | 11790.01 |
| 100 day SMA | 12896.83 | 13031.87 | 13168.16 |
| 150 day SMA | 13498.45 | 13579.12 | 13662.49 |
| 200 day SMA | 13381.06 | 13436.74 | 13492.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.