Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 2067.05 and 2121.55
| Daily Target 1 | 2056.97 |
| Daily Target 2 | 2077.13 |
| Daily Target 3 | 2111.4666666667 |
| Daily Target 4 | 2131.63 |
| Daily Target 5 | 2165.97 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2097.30 (-1.72%) | 2134.00 | 2091.30 - 2145.80 | 0.2801 times | Tue 27 October 2026 | 2134.00 (-0.45%) | 2143.70 | 2097.00 - 2163.60 | 0.6335 times | Mon 26 October 2026 | 2143.70 (0.52%) | 2125.00 | 2093.00 - 2164.00 | 0.4321 times | Fri 23 October 2026 | 2132.70 (-0.53%) | 2144.00 | 2101.00 - 2172.70 | 2.6115 times | Thu 22 October 2026 | 2144.00 (2.28%) | 2085.00 | 2064.90 - 2149.80 | 0.677 times | Wed 21 October 2026 | 2096.30 (-2.08%) | 2139.90 | 2073.40 - 2142.00 | 1.0063 times | Mon 19 October 2026 | 2140.80 (-0.75%) | 2141.10 | 2112.00 - 2159.10 | 1.3373 times | Fri 16 October 2026 | 2157.00 (-0.09%) | 2169.70 | 2132.50 - 2169.80 | 0.4438 times | Thu 15 October 2026 | 2158.90 (-0.65%) | 2173.00 | 2121.20 - 2175.00 | 1.2686 times | Wed 14 October 2026 | 2173.00 (1.1%) | 2149.00 | 2130.90 - 2185.00 | 1.3098 times | Tue 13 October 2026 | 2149.30 (1.68%) | 2113.00 | 2092.00 - 2155.00 | 1.8338 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 2057.95 and 2130.65
| Weekly Target 1 | 2044.83 |
| Weekly Target 2 | 2071.07 |
| Weekly Target 3 | 2117.5333333333 |
| Weekly Target 4 | 2143.77 |
| Weekly Target 5 | 2190.23 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2097.30 (-1.66%) | 2125.00 | 2091.30 - 2164.00 | 0.2287 times | Fri 23 October 2026 | 2132.70 (-1.13%) | 2141.10 | 2064.90 - 2172.70 | 0.957 times | Fri 16 October 2026 | 2157.00 (3.59%) | 2084.80 | 2082.20 - 2185.00 | 0.9634 times | Fri 09 October 2026 | 2082.20 (-7.09%) | 2250.00 | 2075.00 - 2269.80 | 0.8121 times | Thu 01 October 2026 | 2241.00 (-4.81%) | 2354.00 | 2230.00 - 2354.00 | 1.0372 times | Fri 25 September 2026 | 2354.20 (-1.37%) | 2394.00 | 2312.90 - 2394.00 | 1.536 times | Fri 18 September 2026 | 2387.00 (-6.33%) | 2560.00 | 2361.00 - 2560.00 | 1.0539 times | Fri 11 September 2026 | 2548.20 (-0.14%) | 2550.40 | 2446.90 - 2559.90 | 0.7613 times | Fri 04 September 2026 | 2551.90 (-0.63%) | 2554.40 | 2503.00 - 2591.80 | 0.6458 times | Fri 28 August 2026 | 2568.00 (-3.53%) | 2670.00 | 2541.20 - 2673.90 | 2.0046 times | Fri 21 August 2026 | 2662.00 (0.96%) | 2636.00 | 2595.90 - 2691.00 | 0.8905 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 1945.55 and 2216.65
| Monthly Target 1 | 1894.97 |
| Monthly Target 2 | 1996.13 |
| Monthly Target 3 | 2166.0666666667 |
| Monthly Target 4 | 2267.23 |
| Monthly Target 5 | 2437.17 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2097.30 (-10.41%) | 2335.00 | 2064.90 - 2336.00 | 1.0265 times | Wed 30 September 2026 | 2341.00 (-7.64%) | 2545.00 | 2285.00 - 2591.80 | 1.4121 times | Mon 31 August 2026 | 2534.60 (4.83%) | 2418.00 | 2400.00 - 2691.00 | 1.6154 times | Fri 31 July 2026 | 2417.90 (-5.77%) | 2566.00 | 2260.00 - 2608.00 | 2.9065 times | Tue 30 June 2026 | 2566.00 (-82.51%) | 14679.00 | 2505.00 - 16304.00 | 1.6118 times | Fri 29 May 2026 | 14674.00 (-0.17%) | 14845.00 | 13880.00 - 15349.00 | 0.2402 times | Thu 30 April 2026 | 14699.00 (6.76%) | 13899.00 | 13551.00 - 15549.00 | 0.2832 times | Mon 30 March 2026 | 13768.00 (-9.21%) | 14898.00 | 12952.00 - 15080.00 | 0.1983 times | Fri 27 February 2026 | 15164.00 (1.17%) | 15002.00 | 14723.00 - 16665.00 | 0.2504 times | Fri 30 January 2026 | 14989.00 (0.75%) | 14960.00 | 13357.00 - 15692.00 | 0.4556 times | Wed 31 December 2025 | 14878.00 (12.68%) | 13204.00 | 13016.00 - 15848.00 | 0.5716 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 2130.34 |
| 12 day DMA | 2136.73 |
| 20 day DMA | 2164 |
| 35 day DMA | 2278.72 |
| 50 day DMA | 2373.27 |
| 100 day DMA | 4047.09 |
| 150 day DMA | 7502.94 |
| 200 day DMA | 9298.01 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2123.53 | 2136.64 | 2137.96 |
| 12 day EMA | 2145.02 | 2153.69 | 2157.27 |
| 20 day EMA | 2184.72 | 2193.92 | 2200.22 |
| 35 day EMA | 2271.1 | 2281.33 | 2290 |
| 50 day EMA | 2369.04 | 2380.13 | 2390.17 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2130.34 | 2130.14 | 2131.5 |
| 12 day SMA | 2136.73 | 2135.48 | 2133.99 |
| 20 day SMA | 2164 | 2175.77 | 2186.78 |
| 35 day SMA | 2278.72 | 2291.71 | 2302.87 |
| 50 day SMA | 2373.27 | 2384.05 | 2393.7 |
| 100 day SMA | 4047.09 | 4171.98 | 4296.21 |
| 150 day SMA | 7502.94 | 7580.43 | 7656.87 |
| 200 day SMA | 9298.01 | 9363.11 | 9427.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.