Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 14925 and 15318
| Daily Target 1 | 14640.33 |
| Daily Target 2 | 14816.67 |
| Daily Target 3 | 15033.333333333 |
| Daily Target 4 | 15209.67 |
| Daily Target 5 | 15426.33 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 14993.00 (1.27%) | 14983.00 | 14857.00 - 15250.00 | 0.7233 times | Fri 22 May 2026 | 14805.00 (-0.19%) | 14849.00 | 14701.00 - 14897.00 | 0.3116 times | Thu 21 May 2026 | 14833.00 (2.94%) | 14420.00 | 14325.00 - 14920.00 | 0.9396 times | Wed 20 May 2026 | 14410.00 (0.59%) | 14315.00 | 14211.00 - 14499.00 | 0.3796 times | Tue 19 May 2026 | 14325.00 (-0.23%) | 14538.00 | 14190.00 - 14538.00 | 0.5439 times | Mon 18 May 2026 | 14358.00 (-1.09%) | 14525.00 | 14281.00 - 14707.00 | 0.6153 times | Fri 15 May 2026 | 14516.00 (2.8%) | 14300.00 | 14169.00 - 14689.00 | 0.8722 times | Thu 14 May 2026 | 14120.00 (-2.11%) | 15009.00 | 13880.00 - 15224.00 | 3.6153 times | Wed 13 May 2026 | 14424.00 (-1.55%) | 14651.00 | 14333.00 - 15026.00 | 0.5917 times | Tue 12 May 2026 | 14651.00 (0.39%) | 14679.00 | 14510.00 - 14925.00 | 1.4076 times | Mon 11 May 2026 | 14594.00 (0.16%) | 15000.00 | 14500.00 - 15247.00 | 2.3383 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 14925 and 15318
| Weekly Target 1 | 14640.33 |
| Weekly Target 2 | 14816.67 |
| Weekly Target 3 | 15033.333333333 |
| Weekly Target 4 | 15209.67 |
| Weekly Target 5 | 15426.33 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 14993.00 (1.27%) | 14983.00 | 14857.00 - 15250.00 | 0.181 times | Fri 22 May 2026 | 14805.00 (1.99%) | 14525.00 | 14190.00 - 14920.00 | 0.6981 times | Fri 15 May 2026 | 14516.00 (-0.38%) | 15000.00 | 13880.00 - 15247.00 | 2.2082 times | Fri 08 May 2026 | 14571.00 (-0.87%) | 14845.00 | 14485.00 - 14948.00 | 0.5098 times | Thu 30 April 2026 | 14699.00 (-2.02%) | 14985.00 | 14478.00 - 15159.00 | 0.5194 times | Fri 24 April 2026 | 15002.00 (3.46%) | 14633.00 | 14419.00 - 15549.00 | 2.0628 times | Fri 17 April 2026 | 14500.00 (0.95%) | 14002.00 | 13937.00 - 14748.00 | 0.7115 times | Fri 10 April 2026 | 14364.00 (2.79%) | 13930.00 | 13551.00 - 14650.00 | 1.42 times | Thu 02 April 2026 | 13974.00 (2.16%) | 13650.00 | 13301.00 - 14797.00 | 0.7719 times | Fri 27 March 2026 | 13678.00 (-0.89%) | 13770.00 | 12952.00 - 14287.00 | 0.9173 times | Fri 20 March 2026 | 13801.00 (1.45%) | 13605.00 | 13226.00 - 13920.00 | 0.9786 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 14436.5 and 15806.5
| Monthly Target 1 | 13337.67 |
| Monthly Target 2 | 14165.33 |
| Monthly Target 3 | 14707.666666667 |
| Monthly Target 4 | 15535.33 |
| Monthly Target 5 | 16077.67 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 14993.00 (2%) | 14845.00 | 13880.00 - 15250.00 | 0.7254 times | Thu 30 April 2026 | 14699.00 (6.76%) | 13899.00 | 13551.00 - 15549.00 | 1.0476 times | Mon 30 March 2026 | 13768.00 (-9.21%) | 14898.00 | 12952.00 - 15080.00 | 0.7335 times | Fri 27 February 2026 | 15164.00 (1.17%) | 15002.00 | 14723.00 - 16665.00 | 0.9261 times | Fri 30 January 2026 | 14989.00 (0.75%) | 14960.00 | 13357.00 - 15692.00 | 1.6852 times | Wed 31 December 2025 | 14878.00 (12.68%) | 13204.00 | 13016.00 - 15848.00 | 2.1141 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 1.0926 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.5315 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.627 times | Fri 29 August 2025 | 14075.00 (6.74%) | 13186.00 | 12859.00 - 15081.00 | 0.517 times | Thu 31 July 2025 | 13186.00 (-1.54%) | 13470.00 | 12800.00 - 14185.00 | 0.5212 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 14673.2 |
| 12 day DMA | 14550 |
| 20 day DMA | 14613.55 |
| 35 day DMA | 14554.97 |
| 50 day DMA | 14301.64 |
| 100 day DMA | 14568.19 |
| 150 day DMA | 14229.97 |
| 200 day DMA | 14071.86 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14750.11 | 14628.69 | 14540.55 |
| 12 day EMA | 14634.47 | 14569.31 | 14526.47 |
| 20 day EMA | 14594.65 | 14552.74 | 14526.2 |
| 35 day EMA | 14453.22 | 14421.44 | 14398.86 |
| 50 day EMA | 14342.84 | 14316.31 | 14296.37 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14673.2 | 14546.2 | 14488.4 |
| 12 day SMA | 14550 | 14512.58 | 14503.17 |
| 20 day SMA | 14613.55 | 14614 | 14633.75 |
| 35 day SMA | 14554.97 | 14537.31 | 14507.69 |
| 50 day SMA | 14301.64 | 14281.86 | 14273.28 |
| 100 day SMA | 14568.19 | 14566.28 | 14568.09 |
| 150 day SMA | 14229.97 | 14217.52 | 14207.7 |
| 200 day SMA | 14071.86 | 14063.78 | 14056.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.