Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 14736.5 and 15151.5
| Daily Target 1 | 14438 |
| Daily Target 2 | 14620 |
| Daily Target 3 | 14853 |
| Daily Target 4 | 15035 |
| Daily Target 5 | 15268 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14802.00 (-1.23%) | 14800.00 | 14671.00 - 15086.00 | 0.8016 times | Tue 23 December 2025 | 14986.00 (-2.24%) | 15329.00 | 14930.00 - 15359.00 | 0.2646 times | Mon 22 December 2025 | 15329.00 (-1.53%) | 15569.00 | 15260.00 - 15653.00 | 0.8213 times | Fri 19 December 2025 | 15567.00 (3.63%) | 15020.00 | 14922.00 - 15848.00 | 1.9882 times | Thu 18 December 2025 | 15022.00 (2.16%) | 14755.00 | 14601.00 - 15145.00 | 1.6693 times | Wed 17 December 2025 | 14705.00 (-2.16%) | 14881.00 | 14588.00 - 15285.00 | 1.0169 times | Tue 16 December 2025 | 15030.00 (2.73%) | 14633.00 | 14385.00 - 15097.00 | 2.5828 times | Mon 15 December 2025 | 14631.00 (3.6%) | 14122.00 | 14043.00 - 14695.00 | 0.4889 times | Sat 13 December 2025 | 14122.00 (0%) | 14373.00 | 14025.00 - 14394.00 | 0.1832 times | Fri 12 December 2025 | 14122.00 (-0.88%) | 14373.00 | 14025.00 - 14394.00 | 0.1832 times | Thu 11 December 2025 | 14248.00 (-0.79%) | 14400.00 | 14151.00 - 14400.00 | 0.2528 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 14245.5 and 15227.5
| Weekly Target 1 | 14060 |
| Weekly Target 2 | 14431 |
| Weekly Target 3 | 15042 |
| Weekly Target 4 | 15413 |
| Weekly Target 5 | 16024 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14802.00 (-4.91%) | 15569.00 | 14671.00 - 15653.00 | 0.4215 times | Fri 19 December 2025 | 15567.00 (10.23%) | 14122.00 | 14043.00 - 15848.00 | 1.7298 times | Sat 13 December 2025 | 14122.00 (-4.54%) | 14721.00 | 14025.00 - 15090.00 | 0.8019 times | Fri 05 December 2025 | 14793.00 (12.03%) | 13204.00 | 13016.00 - 15297.00 | 3.122 times | Fri 28 November 2025 | 13204.00 (1.87%) | 12851.00 | 12711.00 - 13450.00 | 1.205 times | Fri 21 November 2025 | 12962.00 (2.16%) | 12720.00 | 12575.00 - 13180.00 | 0.5788 times | Fri 14 November 2025 | 12688.00 (0.06%) | 12780.00 | 12485.00 - 12993.00 | 0.5467 times | Fri 07 November 2025 | 12680.00 (2.06%) | 12424.00 | 12302.00 - 12964.00 | 1.0294 times | Fri 31 October 2025 | 12424.00 (-3.62%) | 12899.00 | 12320.00 - 13116.00 | 0.4388 times | Fri 24 October 2025 | 12890.00 (-0.86%) | 13042.00 | 12821.00 - 13147.00 | 0.126 times | Fri 17 October 2025 | 13002.00 (-2.48%) | 13385.00 | 12782.00 - 13385.00 | 0.1688 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 13909 and 16741
| Monthly Target 1 | 11723.33 |
| Monthly Target 2 | 13262.67 |
| Monthly Target 3 | 14555.333333333 |
| Monthly Target 4 | 16094.67 |
| Monthly Target 5 | 17387.33 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14802.00 (12.1%) | 13204.00 | 13016.00 - 15848.00 | 2.3039 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 1.2742 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.6199 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.7312 times | Fri 29 August 2025 | 14075.00 (6.74%) | 13186.00 | 12859.00 - 15081.00 | 0.6029 times | Thu 31 July 2025 | 13186.00 (-1.54%) | 13470.00 | 12800.00 - 14185.00 | 0.6078 times | Mon 30 June 2025 | 13392.00 (0.18%) | 13412.00 | 12923.00 - 14250.00 | 1.288 times | Fri 30 May 2025 | 13368.00 (6.71%) | 12460.00 | 12000.00 - 13850.00 | 0.5836 times | Wed 30 April 2025 | 12527.00 (-3.59%) | 12798.65 | 12009.40 - 13669.00 | 0.7004 times | Fri 28 March 2025 | 12993.55 (18.75%) | 10800.00 | 10425.00 - 13565.40 | 1.2881 times | Fri 28 February 2025 | 10941.90 (-0.83%) | 10871.95 | 9900.00 - 11979.00 | 1.7025 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 15141.2 |
| 12 day DMA | 14743.75 |
| 20 day DMA | 14646.6 |
| 35 day DMA | 13863.46 |
| 50 day DMA | 13574.58 |
| 100 day DMA | 13584.88 |
| 150 day DMA | 13480.13 |
| 200 day DMA | 13256.51 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14988.37 | 15081.54 | 15129.3 |
| 12 day EMA | 14802.55 | 14802.65 | 14769.32 |
| 20 day EMA | 14536.03 | 14508.05 | 14457.76 |
| 35 day EMA | 14153.06 | 14114.85 | 14063.56 |
| 50 day EMA | 13700.52 | 13655.58 | 13601.3 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15141.2 | 15121.8 | 15130.6 |
| 12 day SMA | 14743.75 | 14710.33 | 14687.92 |
| 20 day SMA | 14646.6 | 14561.25 | 14456.6 |
| 35 day SMA | 13863.46 | 13806.31 | 13745.34 |
| 50 day SMA | 13574.58 | 13539.94 | 13502.72 |
| 100 day SMA | 13584.88 | 13568.72 | 13552.64 |
| 150 day SMA | 13480.13 | 13468.65 | 13456.79 |
| 200 day SMA | 13256.51 | 13237.15 | 13216.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.