Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 13692.25 and 14007.25
| Daily Target 1 | 13631.5 |
| Daily Target 2 | 13753 |
| Daily Target 3 | 13946.5 |
| Daily Target 4 | 14068 |
| Daily Target 5 | 14261.5 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13874.50 (-0.81%) | 14040.30 | 13825.00 - 14140.00 | 0.2737 times | Thu 25 April 2024 | 13988.40 (0.87%) | 13868.00 | 13868.00 - 14271.25 | 0.3287 times | Wed 24 April 2024 | 13867.35 (-1.61%) | 14092.40 | 13800.00 - 14241.30 | 0.3528 times | Tue 23 April 2024 | 14094.60 (-0.35%) | 14282.00 | 13950.00 - 14636.95 | 1.4369 times | Mon 22 April 2024 | 14144.55 (2.26%) | 13900.00 | 13865.00 - 14284.00 | 0.5281 times | Fri 19 April 2024 | 13832.20 (1.41%) | 13714.85 | 13480.00 - 13989.00 | 0.3457 times | Thu 18 April 2024 | 13639.40 (1.88%) | 13495.00 | 13469.25 - 13870.00 | 1.0922 times | Tue 16 April 2024 | 13387.45 (-3.38%) | 13855.65 | 13310.00 - 13938.50 | 1.3395 times | Mon 15 April 2024 | 13855.65 (-2.29%) | 14180.20 | 13800.00 - 14400.00 | 0.3152 times | Fri 12 April 2024 | 14180.20 (-2.27%) | 14582.00 | 14120.00 - 14590.45 | 3.9871 times | Wed 10 April 2024 | 14510.20 (0.75%) | 14481.70 | 14422.90 - 14649.75 | 0.4456 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 13418.78 and 14255.73
| Weekly Target 1 | 13266.87 |
| Weekly Target 2 | 13570.68 |
| Weekly Target 3 | 14103.816666667 |
| Weekly Target 4 | 14407.63 |
| Weekly Target 5 | 14940.77 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13874.50 (0.31%) | 13900.00 | 13800.00 - 14636.95 | 0.9689 times | Fri 19 April 2024 | 13832.20 (-2.45%) | 14180.20 | 13310.00 - 14400.00 | 1.0261 times | Fri 12 April 2024 | 14180.20 (-3.77%) | 14736.50 | 14120.00 - 14817.55 | 1.851 times | Fri 05 April 2024 | 14736.50 (-2.93%) | 15285.00 | 14705.00 - 15380.00 | 0.7727 times | Thu 28 March 2024 | 15180.95 (-1.16%) | 15474.95 | 14600.00 - 15474.95 | 0.5666 times | Fri 22 March 2024 | 15359.40 (-0.94%) | 15330.00 | 14832.10 - 15888.95 | 1.2416 times | Fri 15 March 2024 | 15505.35 (8.25%) | 14300.15 | 13790.80 - 15644.90 | 1.9387 times | Thu 07 March 2024 | 14323.90 (-3.74%) | 14800.00 | 14260.75 - 14910.35 | 0.159 times | Sat 02 March 2024 | 14880.10 (3.85%) | 14327.85 | 14205.00 - 14950.05 | 0.6592 times | Fri 23 February 2024 | 14327.85 (-7.83%) | 15595.00 | 14105.00 - 15629.85 | 0.8162 times | Fri 16 February 2024 | 15544.55 (6.56%) | 14667.65 | 14467.75 - 15634.85 | 0.6681 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 12557.25 and 14627.25
| Monthly Target 1 | 12118.17 |
| Monthly Target 2 | 12996.33 |
| Monthly Target 3 | 14188.166666667 |
| Monthly Target 4 | 15066.33 |
| Monthly Target 5 | 16258.17 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13874.50 (-8.61%) | 15285.00 | 13310.00 - 15380.00 | 0.9765 times | Thu 28 March 2024 | 15180.95 (4.52%) | 14626.55 | 13790.80 - 15888.95 | 0.8402 times | Thu 29 February 2024 | 14524.05 (-11.09%) | 16005.00 | 13977.45 - 16188.40 | 1.2843 times | Wed 31 January 2024 | 16336.55 (2.06%) | 15860.10 | 15600.00 - 17700.00 | 1.0413 times | Fri 29 December 2023 | 16006.90 (0.67%) | 15985.00 | 14901.10 - 16702.55 | 0.978 times | Thu 30 November 2023 | 15901.10 (1.25%) | 15704.00 | 15262.05 - 16945.00 | 0.612 times | Tue 31 October 2023 | 15704.65 (0.99%) | 15600.00 | 14620.00 - 16600.00 | 0.478 times | Fri 29 September 2023 | 15550.70 (12.52%) | 13941.00 | 13820.20 - 16766.00 | 2.4147 times | Thu 31 August 2023 | 13820.20 (6.68%) | 13000.00 | 12700.00 - 14187.45 | 0.5683 times | Mon 31 July 2023 | 12954.45 (6.51%) | 12229.25 | 11684.05 - 13100.00 | 0.8068 times | Fri 30 June 2023 | 12162.45 (14.18%) | 10699.85 | 10512.05 - 12599.00 | 0.8554 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 13993.88 |
| 12 day DMA | 13981.41 |
| 20 day DMA | 14364.46 |
| 35 day DMA | 14563.03 |
| 50 day DMA | 14625.87 |
| 100 day DMA | 15273.31 |
| 150 day DMA | 15432.17 |
| 200 day DMA | 14942.85 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13935.31 | 13965.71 | 13954.37 |
| 12 day EMA | 14073.38 | 14109.53 | 14131.55 |
| 20 day EMA | 14242.62 | 14281.35 | 14312.17 |
| 35 day EMA | 14398.39 | 14429.23 | 14455.18 |
| 50 day EMA | 14561.85 | 14589.89 | 14614.43 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13993.88 | 13985.42 | 13915.62 |
| 12 day SMA | 13981.41 | 14035.35 | 14097.69 |
| 20 day SMA | 14364.46 | 14418.99 | 14487.54 |
| 35 day SMA | 14563.03 | 14591.76 | 14615.75 |
| 50 day SMA | 14625.87 | 14649.13 | 14661.11 |
| 100 day SMA | 15273.31 | 15293.58 | 15308.63 |
| 150 day SMA | 15432.17 | 15442.41 | 15457.83 |
| 200 day SMA | 14942.85 | 14934.32 | 14925.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.