ZetwerkManufacturing ZETWERK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zetwerk Manufacturing ZETWERK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZetwerkManufacturing

Strong Daily Stock price targets for ZetwerkManufacturing ZETWERK are 153.49 and 166.15

Daily Target 1149.68
Daily Target 2157.29
Daily Target 3162.34333333333
Daily Target 4169.95
Daily Target 5175

Daily price and volume Zetwerk Manufacturing

Date Closing Open Range Volume
Fri 06 November 2026 164.89 (-1.1%) 165.00 154.74 - 167.40 0.3175 times
Thu 05 November 2026 166.73 (6.6%) 167.99 162.86 - 172.78 0.2675 times
Tue 03 November 2026 156.40 (-1.7%) 159.60 153.20 - 161.01 0.1969 times
Mon 02 November 2026 159.10 (-2.42%) 164.00 156.02 - 166.88 0.2145 times
Fri 30 October 2026 163.04 (-0.57%) 161.60 157.60 - 164.70 0.3316 times
Thu 29 October 2026 163.97 (3.73%) 158.00 152.05 - 166.95 0.6138 times
Wed 28 October 2026 158.07 (-2.24%) 156.10 155.50 - 163.36 0.4828 times
Tue 27 October 2026 161.69 (12.53%) 144.88 143.04 - 168.87 2.1095 times
Mon 26 October 2026 143.69 (3.93%) 135.00 134.53 - 149.90 0.7297 times
Fri 23 October 2026 138.25 (0%) 159.25 127.40 - 161.00 4.7361 times
Fri 06 November 2026 (0%) - 0 times

Daily chart ZetwerkManufacturing

Weekly price and charts ZetwerkManufacturing

Strong weekly Stock price targets for ZetwerkManufacturing ZETWERK are 159.05 and 178.63

Weekly Target 1144.04
Weekly Target 2154.47
Weekly Target 3163.62333333333
Weekly Target 4174.05
Weekly Target 5183.2

Weekly price and volumes for Zetwerk Manufacturing

Date Closing Open Range Volume
Fri 06 November 2026 164.89 (1.13%) 164.00 153.20 - 172.78 0.3786 times
Fri 30 October 2026 163.04 (0%) 135.00 134.53 - 168.87 1.6214 times
Fri 06 November 2026 (0%) - 0 times

weekly chart ZetwerkManufacturing

Monthly price and charts ZetwerkManufacturing

Strong monthly Stock price targets for ZetwerkManufacturing ZETWERK are 159.05 and 178.63

Monthly Target 1144.04
Monthly Target 2154.47
Monthly Target 3163.62333333333
Monthly Target 4174.05
Monthly Target 5183.2

Monthly price and volumes Zetwerk Manufacturing

Date Closing Open Range Volume
Fri 06 November 2026 164.89 (1.13%) 164.00 153.20 - 172.78 0.1993 times
Fri 30 October 2026 163.04 (0%) 159.25 127.40 - 168.87 1.8007 times
Fri 06 November 2026 (0%) - 0 times

monthly chart ZetwerkManufacturing

DMA SMA EMA moving averages of Zetwerk Manufacturing ZETWERK

DMA (daily moving average) of Zetwerk Manufacturing ZETWERK

DMA period DMA value
5 day DMA 162.03
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zetwerk Manufacturing ZETWERK

EMA period EMA current EMA prev EMA prev2
5 day EMA161.8160.25157.01
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Zetwerk Manufacturing ZETWERK

SMA period SMA current SMA prev SMA prev2
5 day SMA162.03161.85160.12
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme