Login or Join
HomepageZenTechnologies ZENTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC_BE are 789.33 and 840.88
| Daily Target 1 | 776.7 |
| Daily Target 2 | 801.95 |
| Daily Target 3 | 828.25 |
| Daily Target 4 | 853.5 |
| Daily Target 5 | 879.8 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 827.20 (-0.95%) | 854.55 | 803.00 - 854.55 | 0.9771 times | Thu 08 February 2024 | 835.10 (0.05%) | 846.00 | 821.00 - 849.00 | 0.7981 times | Wed 07 February 2024 | 834.70 (0.87%) | 831.00 | 820.00 - 850.50 | 1.0205 times | Tue 06 February 2024 | 827.50 (-1.22%) | 849.00 | 824.75 - 849.00 | 1.1483 times | Mon 05 February 2024 | 837.75 (-1.37%) | 862.00 | 830.00 - 867.00 | 1.1938 times | Fri 02 February 2024 | 849.40 (10.56%) | 894.00 | 837.00 - 898.00 | 1.8065 times | Fri 05 January 2024 | 768.30 (-0.13%) | 777.00 | 765.50 - 783.00 | 0.7617 times | Thu 04 January 2024 | 769.30 (-0.56%) | 779.00 | 765.05 - 789.00 | 0.8159 times | Wed 03 January 2024 | 773.60 (-0.52%) | 775.00 | 765.00 - 780.10 | 0.4434 times | Tue 02 January 2024 | 777.65 (-1.56%) | 789.95 | 760.00 - 799.00 | 1.0346 times | Mon 01 January 2024 | 789.95 (-0.59%) | 814.00 | 784.00 - 814.00 | 0.8081 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC_BE are 783.1 and 847.1
| Weekly Target 1 | 768.4 |
| Weekly Target 2 | 797.8 |
| Weekly Target 3 | 832.4 |
| Weekly Target 4 | 861.8 |
| Weekly Target 5 | 896.4 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 827.20 (-2.61%) | 862.00 | 803.00 - 867.00 | 1.7291 times | Fri 02 February 2024 | 849.40 (10.56%) | 894.00 | 837.00 - 898.00 | 0.608 times | Fri 05 January 2024 | 768.30 (-3.31%) | 814.00 | 760.00 - 814.00 | 1.3003 times | Fri 29 December 2023 | 794.60 (6.39%) | 806.35 | 781.00 - 810.00 | 0.2366 times | Fri 22 December 2023 | 746.85 (-2.32%) | 774.00 | 700.00 - 774.00 | 0.9158 times | Fri 15 December 2023 | 764.55 (5.83%) | 755.00 | 755.00 - 778.55 | 0.4178 times | Fri 17 November 2023 | 722.45 (-1.97%) | 745.00 | 719.50 - 750.00 | 0.8397 times | Fri 10 November 2023 | 736.95 (3.66%) | 720.00 | 702.00 - 745.00 | 1.0013 times | Fri 03 November 2023 | 710.95 (-4.2%) | 705.05 | 675.10 - 740.30 | 1.4355 times | Fri 27 October 2023 | 742.15 (4.41%) | 719.50 | 650.00 - 742.40 | 1.5159 times | Fri 20 October 2023 | 710.80 (-2.81%) | 731.35 | 701.50 - 740.00 | 0.7343 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC_BE are 767.6 and 862.6
| Monthly Target 1 | 747.73 |
| Monthly Target 2 | 787.47 |
| Monthly Target 3 | 842.73333333333 |
| Monthly Target 4 | 882.47 |
| Monthly Target 5 | 937.73 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 827.20 (7.67%) | 894.00 | 803.00 - 898.00 | 0.6248 times | Fri 05 January 2024 | 768.30 (-3.31%) | 814.00 | 760.00 - 814.00 | 0.3476 times | Fri 29 December 2023 | 794.60 (9.99%) | 755.00 | 700.00 - 810.00 | 0.4198 times | Fri 17 November 2023 | 722.45 (0.57%) | 716.50 | 702.00 - 750.00 | 0.6393 times | Tue 31 October 2023 | 718.35 (-6.04%) | 765.00 | 650.00 - 767.00 | 1.3449 times | Fri 29 September 2023 | 764.55 (-9.04%) | 842.00 | 661.30 - 854.00 | 2.2366 times | Thu 31 August 2023 | 840.50 (0%) | 838.00 | 791.50 - 873.30 | 1.387 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC_BE
DMA (daily moving average) of Zen Technologies ZENTEC_BE
| DMA period | DMA value |
| 5 day DMA | 832.45 |
| 12 day DMA | 807.09 |
| 20 day DMA | 782.87 |
| 35 day DMA | 756.69 |
| 50 day DMA | 745.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zen Technologies ZENTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.82 | 826.63 | 822.4 |
| 12 day EMA | 808.07 | 804.59 | 799.05 |
| 20 day EMA | 791.28 | 787.5 | 782.49 |
| 35 day EMA | 772.78 | 769.58 | 765.72 |
| 50 day EMA | 756.28 | 753.39 | 750.06 |
SMA (simple moving average) of Zen Technologies ZENTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.45 | 836.89 | 823.53 |
| 12 day SMA | 807.09 | 800.39 | 792.89 |
| 20 day SMA | 782.87 | 778.57 | 773.85 |
| 35 day SMA | 756.69 | 752.29 | 747.81 |
| 50 day SMA | 745.79 | 744.23 | 742.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.