Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1333.1 and 1378.9
| Daily Target 1 | 1297.93 |
| Daily Target 2 | 1322.47 |
| Daily Target 3 | 1343.7333333333 |
| Daily Target 4 | 1368.27 |
| Daily Target 5 | 1389.53 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1347.00 (0.3%) | 1339.00 | 1319.20 - 1365.00 | 0.6931 times | Wed 11 February 2026 | 1343.00 (0.88%) | 1332.00 | 1317.00 - 1349.00 | 0.6981 times | Tue 10 February 2026 | 1331.30 (-0.62%) | 1349.00 | 1319.10 - 1351.60 | 0.7678 times | Mon 09 February 2026 | 1339.60 (1.02%) | 1326.90 | 1325.00 - 1344.90 | 0.6887 times | Fri 06 February 2026 | 1326.10 (-0.46%) | 1329.90 | 1312.00 - 1335.90 | 0.4394 times | Thu 05 February 2026 | 1332.20 (-0.95%) | 1345.10 | 1309.10 - 1349.00 | 0.7278 times | Wed 04 February 2026 | 1345.00 (-0.3%) | 1347.60 | 1322.50 - 1359.20 | 0.8151 times | Tue 03 February 2026 | 1349.00 (0.26%) | 1410.00 | 1334.70 - 1419.50 | 1.0166 times | Mon 02 February 2026 | 1345.50 (0.69%) | 1348.60 | 1305.20 - 1365.00 | 0.8731 times | Sun 01 February 2026 | 1336.30 (-5.6%) | 1442.00 | 1300.00 - 1462.50 | 3.2803 times | Fri 30 January 2026 | 1415.60 (2.28%) | 1377.30 | 1355.00 - 1420.00 | 1.2093 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1332 and 1380
| Weekly Target 1 | 1295 |
| Weekly Target 2 | 1321 |
| Weekly Target 3 | 1343 |
| Weekly Target 4 | 1369 |
| Weekly Target 5 | 1391 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1347.00 (1.58%) | 1326.90 | 1317.00 - 1365.00 | 0.6294 times | Fri 06 February 2026 | 1326.10 (-6.32%) | 1442.00 | 1300.00 - 1462.50 | 1.5808 times | Fri 30 January 2026 | 1415.60 (9.94%) | 1287.60 | 1260.00 - 1420.00 | 0.8916 times | Fri 23 January 2026 | 1287.60 (-3.07%) | 1327.90 | 1262.10 - 1344.30 | 0.9948 times | Fri 16 January 2026 | 1328.40 (2.74%) | 1292.00 | 1223.00 - 1346.90 | 2.6754 times | Fri 09 January 2026 | 1293.00 (-5.09%) | 1367.70 | 1285.00 - 1394.90 | 0.7331 times | Fri 02 January 2026 | 1362.40 (-0.9%) | 1378.00 | 1342.70 - 1413.70 | 0.7402 times | Fri 26 December 2025 | 1374.80 (0.64%) | 1379.90 | 1367.20 - 1421.10 | 0.6695 times | Fri 19 December 2025 | 1366.10 (-1.66%) | 1382.20 | 1332.10 - 1383.60 | 0.4258 times | Fri 12 December 2025 | 1389.10 (0.03%) | 1397.40 | 1318.00 - 1397.50 | 0.6594 times | Fri 05 December 2025 | 1388.70 (-1.28%) | 1410.20 | 1370.00 - 1425.00 | 1.0062 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1242.25 and 1404.75
| Monthly Target 1 | 1207.33 |
| Monthly Target 2 | 1277.17 |
| Monthly Target 3 | 1369.8333333333 |
| Monthly Target 4 | 1439.67 |
| Monthly Target 5 | 1532.33 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1347.00 (-4.85%) | 1442.00 | 1300.00 - 1462.50 | 0.4808 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 1.177 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.7364 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 1.0352 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.7745 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.1742 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.7748 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.8162 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.5451 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.4859 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.7124 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1337.4 |
| 12 day DMA | 1349.56 |
| 20 day DMA | 1335.07 |
| 35 day DMA | 1334.04 |
| 50 day DMA | 1345.39 |
| 100 day DMA | 1381.75 |
| 150 day DMA | 1448.38 |
| 200 day DMA | 1548.44 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.19 | 1338.29 | 1335.94 |
| 12 day EMA | 1339.07 | 1337.63 | 1336.65 |
| 20 day EMA | 1337.49 | 1336.49 | 1335.81 |
| 35 day EMA | 1344.65 | 1344.51 | 1344.6 |
| 50 day EMA | 1349.28 | 1349.37 | 1349.63 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.4 | 1334.44 | 1334.84 |
| 12 day SMA | 1349.56 | 1350.88 | 1345.62 |
| 20 day SMA | 1335.07 | 1329.13 | 1323.8 |
| 35 day SMA | 1334.04 | 1335.41 | 1336.89 |
| 50 day SMA | 1345.39 | 1346.29 | 1347.34 |
| 100 day SMA | 1381.75 | 1384.49 | 1386.51 |
| 150 day SMA | 1448.38 | 1452.43 | 1456.4 |
| 200 day SMA | 1548.44 | 1548.98 | 1549.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.