Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1622.75 and 1663.65
| Daily Target 1 | 1615.1 |
| Daily Target 2 | 1630.4 |
| Daily Target 3 | 1656 |
| Daily Target 4 | 1671.3 |
| Daily Target 5 | 1696.9 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1645.70 (-1.59%) | 1664.60 | 1640.70 - 1681.60 | 0.6491 times | Wed 23 September 2026 | 1672.30 (-0.09%) | 1673.00 | 1661.10 - 1685.00 | 0.5265 times | Tue 22 September 2026 | 1673.80 (-0.79%) | 1696.50 | 1666.00 - 1729.90 | 0.9699 times | Mon 21 September 2026 | 1687.20 (-0.01%) | 1699.00 | 1657.70 - 1701.00 | 0.6418 times | Fri 18 September 2026 | 1687.40 (0.34%) | 1690.00 | 1680.00 - 1706.00 | 0.7545 times | Thu 17 September 2026 | 1681.70 (1.14%) | 1663.00 | 1656.90 - 1695.80 | 0.8157 times | Wed 16 September 2026 | 1662.80 (1.46%) | 1616.10 | 1585.60 - 1670.00 | 1.6331 times | Tue 15 September 2026 | 1638.90 (-4.86%) | 1730.00 | 1630.00 - 1732.80 | 2.0377 times | Fri 11 September 2026 | 1722.60 (-1.56%) | 1740.00 | 1707.10 - 1741.20 | 1.0529 times | Thu 10 September 2026 | 1749.90 (-0.7%) | 1769.80 | 1745.60 - 1771.90 | 0.9188 times | Wed 09 September 2026 | 1762.30 (-3.44%) | 1820.00 | 1756.50 - 1853.90 | 1.7222 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1598.6 and 1687.8
| Weekly Target 1 | 1582.9 |
| Weekly Target 2 | 1614.3 |
| Weekly Target 3 | 1672.1 |
| Weekly Target 4 | 1703.5 |
| Weekly Target 5 | 1761.3 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1645.70 (-2.47%) | 1699.00 | 1640.70 - 1729.90 | 0.3466 times | Fri 18 September 2026 | 1687.40 (-2.04%) | 1730.00 | 1585.60 - 1732.80 | 0.6517 times | Fri 11 September 2026 | 1722.60 (-4.37%) | 1801.40 | 1707.10 - 1864.80 | 0.902 times | Fri 04 September 2026 | 1801.40 (-1.03%) | 1814.00 | 1736.50 - 1866.40 | 0.7957 times | Fri 28 August 2026 | 1820.10 (-5.51%) | 1931.20 | 1805.30 - 1932.80 | 0.6307 times | Fri 21 August 2026 | 1926.30 (3.72%) | 1873.00 | 1852.40 - 2043.70 | 2.4849 times | Fri 14 August 2026 | 1857.20 (7.91%) | 1718.00 | 1701.00 - 1878.50 | 1.0704 times | Fri 07 August 2026 | 1721.10 (5.97%) | 1635.00 | 1624.00 - 1759.00 | 0.8945 times | Fri 31 July 2026 | 1624.20 (-8.17%) | 1613.60 | 1600.00 - 1717.50 | 1.4985 times | Fri 24 July 2026 | 1768.70 (-0.06%) | 1767.00 | 1730.00 - 1844.20 | 0.7251 times | Fri 17 July 2026 | 1769.70 (-5.89%) | 1870.00 | 1763.00 - 1870.90 | 0.6913 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1475.25 and 1756.05
| Monthly Target 1 | 1418.43 |
| Monthly Target 2 | 1532.07 |
| Monthly Target 3 | 1699.2333333333 |
| Monthly Target 4 | 1812.87 |
| Monthly Target 5 | 1980.03 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1645.70 (-7.5%) | 1779.00 | 1585.60 - 1866.40 | 0.4016 times | Mon 31 August 2026 | 1779.10 (9.54%) | 1635.00 | 1624.00 - 2043.70 | 0.8696 times | Fri 31 July 2026 | 1624.20 (-8.41%) | 1788.00 | 1600.00 - 1904.00 | 1.0285 times | Tue 30 June 2026 | 1773.40 (6.53%) | 1676.90 | 1582.30 - 2024.00 | 1.8887 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.1027 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.5987 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.0608 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.6045 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.8887 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.556 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.7817 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1673.28 |
| 12 day DMA | 1700.8 |
| 20 day DMA | 1742.53 |
| 35 day DMA | 1789.39 |
| 50 day DMA | 1767.79 |
| 100 day DMA | 1749.93 |
| 150 day DMA | 1652.9 |
| 200 day DMA | 1575.69 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.07 | 1680.75 | 1684.97 |
| 12 day EMA | 1700.45 | 1710.4 | 1717.32 |
| 20 day EMA | 1728.72 | 1737.45 | 1744.31 |
| 35 day EMA | 1745.01 | 1750.86 | 1755.49 |
| 50 day EMA | 1763.35 | 1768.15 | 1772.06 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1673.28 | 1680.48 | 1678.58 |
| 12 day SMA | 1700.8 | 1713.21 | 1723.97 |
| 20 day SMA | 1742.53 | 1753.91 | 1764.18 |
| 35 day SMA | 1789.39 | 1790.22 | 1790.53 |
| 50 day SMA | 1767.79 | 1771.34 | 1773.95 |
| 100 day SMA | 1749.93 | 1748.76 | 1748.74 |
| 150 day SMA | 1652.9 | 1650.69 | 1648.52 |
| 200 day SMA | 1575.69 | 1574.36 | 1572.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.