Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1817.35 and 1902.55
| Daily Target 1 | 1748.1 |
| Daily Target 2 | 1801.4 |
| Daily Target 3 | 1833.3 |
| Daily Target 4 | 1886.6 |
| Daily Target 5 | 1918.5 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1854.70 (3.67%) | 1796.00 | 1780.00 - 1865.20 | 0.7744 times | Mon 15 June 2026 | 1789.10 (-0.26%) | 1828.00 | 1766.10 - 1844.00 | 0.6426 times | Fri 12 June 2026 | 1793.80 (4.59%) | 1743.00 | 1737.30 - 1817.00 | 0.6372 times | Thu 11 June 2026 | 1715.10 (-2.65%) | 1752.10 | 1706.70 - 1789.00 | 0.4373 times | Wed 10 June 2026 | 1761.80 (-1.16%) | 1790.10 | 1754.00 - 1810.00 | 0.427 times | Tue 09 June 2026 | 1782.50 (1.68%) | 1760.90 | 1746.50 - 1816.00 | 0.5797 times | Mon 08 June 2026 | 1753.10 (-3.43%) | 1786.00 | 1732.60 - 1840.90 | 0.745 times | Fri 05 June 2026 | 1815.30 (0.3%) | 1823.00 | 1797.30 - 1868.90 | 1.1305 times | Thu 04 June 2026 | 1809.80 (7.21%) | 1692.00 | 1691.00 - 1885.00 | 4.1926 times | Wed 03 June 2026 | 1688.10 (0.94%) | 1678.00 | 1669.90 - 1710.00 | 0.4338 times | Tue 02 June 2026 | 1672.40 (3.31%) | 1610.00 | 1582.30 - 1679.00 | 0.2807 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1810.4 and 1909.5
| Weekly Target 1 | 1729.57 |
| Weekly Target 2 | 1792.13 |
| Weekly Target 3 | 1828.6666666667 |
| Weekly Target 4 | 1891.23 |
| Weekly Target 5 | 1927.77 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1854.70 (3.4%) | 1828.00 | 1766.10 - 1865.20 | 0.454 times | Fri 12 June 2026 | 1793.80 (-1.18%) | 1786.00 | 1706.70 - 1840.90 | 0.9056 times | Fri 05 June 2026 | 1815.30 (9.05%) | 1676.90 | 1582.30 - 1885.00 | 2.0247 times | Fri 29 May 2026 | 1664.70 (4.49%) | 1619.00 | 1593.20 - 1721.70 | 0.7237 times | Fri 22 May 2026 | 1593.10 (2.46%) | 1530.10 | 1477.00 - 1639.40 | 0.5166 times | Fri 15 May 2026 | 1554.90 (-4.32%) | 1625.10 | 1537.10 - 1676.00 | 0.5793 times | Fri 08 May 2026 | 1625.10 (-2.75%) | 1484.40 | 1466.10 - 1672.20 | 1.3773 times | Thu 30 April 2026 | 1671.10 (-0.2%) | 1689.90 | 1626.40 - 1736.30 | 0.477 times | Fri 24 April 2026 | 1674.40 (3.58%) | 1635.00 | 1612.50 - 1825.00 | 2.3563 times | Fri 17 April 2026 | 1616.50 (4.87%) | 1500.00 | 1486.10 - 1642.80 | 0.5855 times | Fri 10 April 2026 | 1541.40 (12.74%) | 1350.00 | 1346.20 - 1582.00 | 1.0181 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1718.5 and 2021.2
| Monthly Target 1 | 1471.3 |
| Monthly Target 2 | 1663 |
| Monthly Target 3 | 1774 |
| Monthly Target 4 | 1965.7 |
| Monthly Target 5 | 2076.7 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1854.70 (11.41%) | 1676.90 | 1582.30 - 1885.00 | 1.2645 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.1945 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.7317 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.149 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.6548 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.9627 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.6023 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.8467 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.6335 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 0.9604 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.6337 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1782.9 |
| 12 day DMA | 1754.54 |
| 20 day DMA | 1699.56 |
| 35 day DMA | 1659.99 |
| 50 day DMA | 1630.46 |
| 100 day DMA | 1494.36 |
| 150 day DMA | 1452.69 |
| 200 day DMA | 1453.06 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1798.65 | 1770.63 | 1761.39 |
| 12 day EMA | 1756.23 | 1738.33 | 1729.1 |
| 20 day EMA | 1718.81 | 1704.51 | 1695.61 |
| 35 day EMA | 1669.29 | 1658.37 | 1650.67 |
| 50 day EMA | 1622.84 | 1613.38 | 1606.21 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1782.9 | 1768.46 | 1761.26 |
| 12 day SMA | 1754.54 | 1738.71 | 1730.91 |
| 20 day SMA | 1699.56 | 1684.67 | 1672.96 |
| 35 day SMA | 1659.99 | 1654.84 | 1652.9 |
| 50 day SMA | 1630.46 | 1620.27 | 1610.07 |
| 100 day SMA | 1494.36 | 1489.09 | 1483.48 |
| 150 day SMA | 1452.69 | 1449.71 | 1447.2 |
| 200 day SMA | 1453.06 | 1450.9 | 1449.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.