Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1350.7 and 1391.3
| Daily Target 1 | 1342.67 |
| Daily Target 2 | 1358.73 |
| Daily Target 3 | 1383.2666666667 |
| Daily Target 4 | 1399.33 |
| Daily Target 5 | 1423.87 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1374.80 (-1.21%) | 1391.60 | 1367.20 - 1407.80 | 1.1988 times | Wed 24 December 2025 | 1391.60 (-0.24%) | 1398.70 | 1386.00 - 1414.40 | 1.0211 times | Tue 23 December 2025 | 1395.00 (0.03%) | 1411.90 | 1388.20 - 1421.10 | 1.3417 times | Mon 22 December 2025 | 1394.60 (2.09%) | 1379.90 | 1369.10 - 1419.00 | 1.9288 times | Fri 19 December 2025 | 1366.10 (1.63%) | 1344.20 | 1340.00 - 1369.80 | 0.7096 times | Thu 18 December 2025 | 1344.20 (-1.42%) | 1355.10 | 1332.10 - 1355.30 | 0.7298 times | Wed 17 December 2025 | 1363.50 (-0.04%) | 1358.00 | 1343.50 - 1376.50 | 0.8729 times | Tue 16 December 2025 | 1364.10 (-0.33%) | 1367.00 | 1352.00 - 1376.80 | 0.6457 times | Mon 15 December 2025 | 1368.60 (-1.48%) | 1382.20 | 1365.00 - 1383.60 | 0.5341 times | Sat 13 December 2025 | 1389.10 (0%) | 1375.00 | 1355.00 - 1394.00 | 1.0176 times | Fri 12 December 2025 | 1389.10 (1.13%) | 1375.00 | 1355.00 - 1394.00 | 1.0176 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1344.05 and 1397.95
| Weekly Target 1 | 1333.8 |
| Weekly Target 2 | 1354.3 |
| Weekly Target 3 | 1387.7 |
| Weekly Target 4 | 1408.2 |
| Weekly Target 5 | 1441.6 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1374.80 (0.64%) | 1379.90 | 1367.20 - 1421.10 | 0.7278 times | Fri 19 December 2025 | 1366.10 (-1.66%) | 1382.20 | 1332.10 - 1383.60 | 0.4629 times | Sat 13 December 2025 | 1389.10 (0.03%) | 1397.40 | 1318.00 - 1397.50 | 0.8518 times | Fri 05 December 2025 | 1388.70 (-1.28%) | 1410.20 | 1370.00 - 1425.00 | 1.0939 times | Fri 28 November 2025 | 1406.70 (-0.42%) | 1396.00 | 1373.60 - 1444.70 | 0.8387 times | Fri 21 November 2025 | 1412.60 (-1.52%) | 1444.60 | 1380.00 - 1479.40 | 1.5869 times | Fri 14 November 2025 | 1434.40 (5.56%) | 1358.80 | 1350.00 - 1472.90 | 1.6097 times | Fri 07 November 2025 | 1358.80 (0.12%) | 1425.00 | 1337.70 - 1446.10 | 1.138 times | Fri 31 October 2025 | 1357.20 (-2.81%) | 1342.00 | 1305.00 - 1386.90 | 1.2575 times | Fri 24 October 2025 | 1396.50 (1.45%) | 1380.00 | 1363.00 - 1419.90 | 0.4327 times | Fri 17 October 2025 | 1376.60 (-2.99%) | 1431.90 | 1346.20 - 1431.90 | 0.9927 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1292.9 and 1399.9
| Monthly Target 1 | 1265.6 |
| Monthly Target 2 | 1320.2 |
| Monthly Target 3 | 1372.6 |
| Monthly Target 4 | 1427.2 |
| Monthly Target 5 | 1479.6 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1374.80 (-2.27%) | 1410.20 | 1318.00 - 1425.00 | 0.5857 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.9661 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.7228 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.0959 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.7231 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.7617 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.442 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.3868 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.6649 times | Fri 28 March 2025 | 1478.55 (41.45%) | 1074.00 | 984.45 - 1598.20 | 1.6509 times | Fri 28 February 2025 | 1045.30 (-39.96%) | 1785.00 | 945.35 - 1788.20 | 2.2202 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1384.42 |
| 12 day DMA | 1376.19 |
| 20 day DMA | 1376.06 |
| 35 day DMA | 1387.7 |
| 50 day DMA | 1383.7 |
| 100 day DMA | 1426.06 |
| 150 day DMA | 1589.31 |
| 200 day DMA | 1558.59 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1381.09 | 1384.24 | 1380.56 |
| 12 day EMA | 1378.47 | 1379.14 | 1376.87 |
| 20 day EMA | 1379.59 | 1380.09 | 1378.88 |
| 35 day EMA | 1380.24 | 1380.56 | 1379.91 |
| 50 day EMA | 1384.43 | 1384.82 | 1384.54 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.42 | 1378.3 | 1372.68 |
| 12 day SMA | 1376.19 | 1375.64 | 1371.77 |
| 20 day SMA | 1376.06 | 1377.65 | 1378.46 |
| 35 day SMA | 1387.7 | 1387.25 | 1386.83 |
| 50 day SMA | 1383.7 | 1383.56 | 1382.98 |
| 100 day SMA | 1426.06 | 1427.64 | 1428.37 |
| 150 day SMA | 1589.31 | 1592.76 | 1596.07 |
| 200 day SMA | 1558.59 | 1557.62 | 1556.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.