Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1290.05 and 1327.15
| Daily Target 1 | 1281.97 |
| Daily Target 2 | 1298.13 |
| Daily Target 3 | 1319.0666666667 |
| Daily Target 4 | 1335.23 |
| Daily Target 5 | 1356.17 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1314.30 (-2.43%) | 1340.00 | 1302.90 - 1340.00 | 1.1159 times | Thu 12 February 2026 | 1347.00 (0.3%) | 1339.00 | 1319.20 - 1365.00 | 0.9163 times | Wed 11 February 2026 | 1343.00 (0.88%) | 1332.00 | 1317.00 - 1349.00 | 0.9229 times | Tue 10 February 2026 | 1331.30 (-0.62%) | 1349.00 | 1319.10 - 1351.60 | 1.0151 times | Mon 09 February 2026 | 1339.60 (1.02%) | 1326.90 | 1325.00 - 1344.90 | 0.9106 times | Fri 06 February 2026 | 1326.10 (-0.46%) | 1329.90 | 1312.00 - 1335.90 | 0.581 times | Thu 05 February 2026 | 1332.20 (-0.95%) | 1345.10 | 1309.10 - 1349.00 | 0.9622 times | Wed 04 February 2026 | 1345.00 (-0.3%) | 1347.60 | 1322.50 - 1359.20 | 1.0777 times | Tue 03 February 2026 | 1349.00 (0.26%) | 1410.00 | 1334.70 - 1419.50 | 1.344 times | Mon 02 February 2026 | 1345.50 (0.69%) | 1348.60 | 1305.20 - 1365.00 | 1.1543 times | Sun 01 February 2026 | 1336.30 (-5.6%) | 1442.00 | 1300.00 - 1462.50 | 4.3368 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1277.55 and 1339.65
| Weekly Target 1 | 1265.3 |
| Weekly Target 2 | 1289.8 |
| Weekly Target 3 | 1327.4 |
| Weekly Target 4 | 1351.9 |
| Weekly Target 5 | 1389.5 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1314.30 (-0.89%) | 1326.90 | 1302.90 - 1365.00 | 0.801 times | Fri 06 February 2026 | 1326.10 (-6.32%) | 1442.00 | 1300.00 - 1462.50 | 1.5518 times | Fri 30 January 2026 | 1415.60 (9.94%) | 1287.60 | 1260.00 - 1420.00 | 0.8752 times | Fri 23 January 2026 | 1287.60 (-3.07%) | 1327.90 | 1262.10 - 1344.30 | 0.9766 times | Fri 16 January 2026 | 1328.40 (2.74%) | 1292.00 | 1223.00 - 1346.90 | 2.6264 times | Fri 09 January 2026 | 1293.00 (-5.09%) | 1367.70 | 1285.00 - 1394.90 | 0.7197 times | Fri 02 January 2026 | 1362.40 (-0.9%) | 1378.00 | 1342.70 - 1413.70 | 0.7266 times | Fri 26 December 2025 | 1374.80 (0.64%) | 1379.90 | 1367.20 - 1421.10 | 0.6573 times | Fri 19 December 2025 | 1366.10 (-1.66%) | 1382.20 | 1332.10 - 1383.60 | 0.418 times | Fri 12 December 2025 | 1389.10 (0.03%) | 1397.40 | 1318.00 - 1397.50 | 0.6474 times | Fri 05 December 2025 | 1388.70 (-1.28%) | 1410.20 | 1370.00 - 1425.00 | 0.9878 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1225.9 and 1388.4
| Monthly Target 1 | 1196.43 |
| Monthly Target 2 | 1255.37 |
| Monthly Target 3 | 1358.9333333333 |
| Monthly Target 4 | 1417.87 |
| Monthly Target 5 | 1521.43 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1314.30 (-7.16%) | 1442.00 | 1300.00 - 1462.50 | 0.5192 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 1.1722 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.7334 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 1.031 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.7714 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.1695 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.7717 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.8129 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.5388 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.4799 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.7095 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1335.04 |
| 12 day DMA | 1343.74 |
| 20 day DMA | 1334.37 |
| 35 day DMA | 1331.83 |
| 50 day DMA | 1344.07 |
| 100 day DMA | 1378.85 |
| 150 day DMA | 1444.12 |
| 200 day DMA | 1547.65 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.23 | 1341.19 | 1338.29 |
| 12 day EMA | 1335.26 | 1339.07 | 1337.63 |
| 20 day EMA | 1335.22 | 1337.42 | 1336.41 |
| 35 day EMA | 1342.79 | 1344.47 | 1344.32 |
| 50 day EMA | 1347.41 | 1348.76 | 1348.83 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.04 | 1337.4 | 1334.44 |
| 12 day SMA | 1343.74 | 1349.56 | 1350.88 |
| 20 day SMA | 1334.37 | 1335.07 | 1329.13 |
| 35 day SMA | 1331.83 | 1334.04 | 1335.41 |
| 50 day SMA | 1344.07 | 1345.39 | 1346.29 |
| 100 day SMA | 1378.85 | 1381.75 | 1384.49 |
| 150 day SMA | 1444.12 | 1448.38 | 1452.43 |
| 200 day SMA | 1547.65 | 1548.44 | 1548.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.