Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 963.13 and 1006.23
| Daily Target 1 | 955.02 |
| Daily Target 2 | 971.23 |
| Daily Target 3 | 998.11666666667 |
| Daily Target 4 | 1014.33 |
| Daily Target 5 | 1041.22 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 987.45 (-3.07%) | 1025.00 | 981.90 - 1025.00 | 0.7059 times | Tue 16 April 2024 | 1018.70 (2.64%) | 998.00 | 984.55 - 1042.05 | 2.0028 times | Mon 15 April 2024 | 992.45 (-0.13%) | 945.10 | 944.10 - 1017.00 | 1.199 times | Fri 12 April 2024 | 993.75 (-0.86%) | 1002.95 | 990.50 - 1018.45 | 0.3046 times | Wed 10 April 2024 | 1002.35 (-1.05%) | 1012.55 | 995.00 - 1022.95 | 0.3531 times | Tue 09 April 2024 | 1013.00 (-1.43%) | 1031.00 | 1008.00 - 1044.00 | 0.3619 times | Mon 08 April 2024 | 1027.65 (-1.1%) | 1056.95 | 1023.50 - 1056.95 | 0.4786 times | Fri 05 April 2024 | 1039.10 (0.34%) | 1040.00 | 1025.00 - 1047.25 | 0.4804 times | Thu 04 April 2024 | 1035.55 (2.29%) | 1039.95 | 990.00 - 1059.35 | 1.2384 times | Wed 03 April 2024 | 1012.35 (1.96%) | 992.00 | 982.05 - 1042.45 | 2.8752 times | Tue 02 April 2024 | 992.85 (5%) | 962.00 | 951.00 - 992.85 | 1.8958 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 965.78 and 1063.73
| Weekly Target 1 | 893.25 |
| Weekly Target 2 | 940.35 |
| Weekly Target 3 | 991.2 |
| Weekly Target 4 | 1038.3 |
| Weekly Target 5 | 1089.15 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 987.45 (-0.63%) | 945.10 | 944.10 - 1042.05 | 0.8269 times | Fri 12 April 2024 | 993.75 (-4.36%) | 1056.95 | 990.50 - 1056.95 | 0.3171 times | Fri 05 April 2024 | 1039.10 (8.64%) | 980.00 | 939.00 - 1059.35 | 1.5299 times | Thu 28 March 2024 | 956.50 (8.32%) | 883.00 | 882.00 - 980.90 | 0.6852 times | Fri 22 March 2024 | 883.00 (3.26%) | 855.95 | 855.95 - 924.80 | 0.8271 times | Fri 15 March 2024 | 855.15 (-9.85%) | 940.00 | 814.50 - 944.00 | 1.0685 times | Thu 07 March 2024 | 948.60 (-0.62%) | 975.90 | 887.15 - 999.65 | 1.4828 times | Sat 02 March 2024 | 954.55 (19.11%) | 814.35 | 804.00 - 954.55 | 1.6173 times | Fri 23 February 2024 | 801.40 (-1.11%) | 810.40 | 800.00 - 834.80 | 0.8603 times | Fri 16 February 2024 | 810.40 (-7.99%) | 849.10 | 777.00 - 865.00 | 0.7849 times | Thu 01 February 2024 | 880.80 (21.32%) | 762.30 | 762.30 - 882.40 | 1.8292 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 963.23 and 1083.58
| Monthly Target 1 | 874.92 |
| Monthly Target 2 | 931.18 |
| Monthly Target 3 | 995.26666666667 |
| Monthly Target 4 | 1051.53 |
| Monthly Target 5 | 1115.62 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 987.45 (3.24%) | 980.00 | 939.00 - 1059.35 | 0.264 times | Thu 28 March 2024 | 956.50 (10.47%) | 882.00 | 814.50 - 999.65 | 0.4768 times | Thu 29 February 2024 | 865.85 (3.03%) | 867.70 | 777.00 - 882.40 | 0.3708 times | Wed 31 January 2024 | 840.40 (4.22%) | 787.85 | 688.05 - 840.40 | 0.2115 times | Thu 28 December 2023 | 806.35 (4.4%) | 775.00 | 717.00 - 831.00 | 0.2164 times | Thu 30 November 2023 | 772.40 (-9%) | 737.00 | 735.00 - 796.45 | 0.1491 times | Thu 17 August 2023 | 848.75 (37.42%) | 621.25 | 579.85 - 911.40 | 1.0869 times | Mon 31 July 2023 | 617.65 (47.8%) | 420.40 | 411.40 - 655.00 | 3.69 times | Fri 30 June 2023 | 417.90 (12.22%) | 372.00 | 371.85 - 453.20 | 1.6787 times | Wed 31 May 2023 | 372.40 (27.99%) | 293.40 | 280.20 - 378.40 | 1.8558 times | Fri 28 April 2023 | 290.95 (-11.34%) | 328.00 | 284.60 - 342.40 | 1.0121 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 998.94 |
| 12 day DMA | 1005.07 |
| 20 day DMA | 966.11 |
| 35 day DMA | 933.37 |
| 50 day DMA | 896.54 |
| 100 day DMA | 818.82 |
| 150 day DMA | 691.38 |
| 200 day DMA | 592.92 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.25 | 1006.65 | 1000.63 |
| 12 day EMA | 991.15 | 991.82 | 986.94 |
| 20 day EMA | 971.15 | 969.44 | 964.26 |
| 35 day EMA | 932.92 | 929.71 | 924.47 |
| 50 day EMA | 893.4 | 889.56 | 884.29 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.94 | 1004.05 | 1005.84 |
| 12 day SMA | 1005.07 | 1002.49 | 995.45 |
| 20 day SMA | 966.11 | 959.5 | 951.91 |
| 35 day SMA | 933.37 | 928.05 | 921.96 |
| 50 day SMA | 896.54 | 890.91 | 884.77 |
| 100 day SMA | 818.82 | 815.26 | 811.21 |
| 150 day SMA | 691.38 | 686.83 | 682.03 |
| 200 day SMA | 592.92 | 589.32 | 585.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.