ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 711.53 and 732.38

Daily Target 1707.62
Daily Target 2715.43
Daily Target 3728.46666666667
Daily Target 4736.28
Daily Target 5749.32

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Fri 26 December 2025 723.25 (-2.22%) 739.70 720.65 - 741.50 0.6035 times
Wed 24 December 2025 739.70 (-0.02%) 742.00 732.85 - 742.85 1.3689 times
Tue 23 December 2025 739.85 (-1.01%) 747.00 734.40 - 748.00 1.1263 times
Mon 22 December 2025 747.40 (0.8%) 743.80 742.20 - 752.50 0.7082 times
Fri 19 December 2025 741.50 (1.16%) 732.95 732.20 - 743.80 0.9161 times
Thu 18 December 2025 733.00 (0.58%) 728.90 723.10 - 749.35 2.153 times
Wed 17 December 2025 728.75 (-0.26%) 730.65 724.10 - 735.30 1.0236 times
Tue 16 December 2025 730.65 (-0.07%) 726.55 722.00 - 733.30 0.784 times
Mon 15 December 2025 731.15 (-0.67%) 735.00 726.55 - 736.20 0.6056 times
Sat 13 December 2025 736.10 (0%) 731.00 727.20 - 738.25 0.7108 times
Fri 12 December 2025 736.10 (0.51%) 731.00 727.20 - 738.25 0.7108 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 706.03 and 737.88

Weekly Target 1700.28
Weekly Target 2711.77
Weekly Target 3732.13333333333
Weekly Target 4743.62
Weekly Target 5763.98

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Fri 26 December 2025 723.25 (-2.46%) 743.80 720.65 - 752.50 0.4188 times
Fri 19 December 2025 741.50 (0.73%) 735.00 722.00 - 749.35 0.6031 times
Sat 13 December 2025 736.10 (-1.35%) 744.10 709.50 - 744.10 0.7209 times
Fri 05 December 2025 746.15 (-0.47%) 751.00 726.40 - 758.90 1.0088 times
Fri 28 November 2025 749.65 (5.69%) 711.50 704.60 - 750.95 1.172 times
Fri 21 November 2025 709.30 (-2.15%) 725.15 702.00 - 735.05 1.0272 times
Fri 14 November 2025 724.85 (3.9%) 700.00 695.00 - 744.20 1.2966 times
Fri 07 November 2025 697.65 (-12.53%) 792.95 686.90 - 792.95 1.9833 times
Fri 31 October 2025 797.55 (-0.93%) 809.00 790.00 - 814.15 0.7056 times
Fri 24 October 2025 805.00 (2.85%) 781.00 769.40 - 822.00 1.0638 times
Fri 17 October 2025 782.70 (-2%) 793.00 732.30 - 793.00 1.3715 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 691.68 and 741.08

Monthly Target 1681.15
Monthly Target 2702.2
Monthly Target 3730.55
Monthly Target 4751.6
Monthly Target 5779.95

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 26 December 2025 723.25 (-3.52%) 751.00 709.50 - 758.90 0.3249 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.647 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.4934 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 0.6226 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.4022 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.0259 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 0.8278 times
Fri 30 May 2025 833.05 (15.79%) 719.00 682.05 - 879.00 2.0687 times
Wed 30 April 2025 719.45 (2.65%) 689.25 535.85 - 759.00 1.4136 times
Fri 28 March 2025 700.85 (-5.09%) 738.45 624.15 - 768.80 2.1739 times
Fri 28 February 2025 738.45 (-15.12%) 947.00 730.80 - 952.10 2.3932 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 738.34
12 day DMA 734.99
20 day DMA 735.55
35 day DMA 731.12
50 day DMA 744.38
100 day DMA 768.72
150 day DMA 791.21
200 day DMA 770.98

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA734.06739.46739.34
12 day EMA734.89737.01736.52
20 day EMA735.49736.78736.47
35 day EMA741.14742.19742.34
50 day EMA746.2747.14747.44

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA738.34740.29738.1
12 day SMA734.99734.69733.58
20 day SMA735.55736.87737.24
35 day SMA731.12730.39729.35
50 day SMA744.38745.04745.36
100 day SMA768.72769.41770.07
150 day SMA791.21792.01792.55
200 day SMA770.98771.13771.02
Back to top | Use Dark Theme