ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 557.5 and 592

Daily Target 1551.05
Daily Target 2563.95
Daily Target 3585.55
Daily Target 4598.45
Daily Target 5620.05

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Thu 12 February 2026 576.85 (-6%) 602.00 572.65 - 607.15 1.4995 times
Wed 11 February 2026 613.70 (-1.47%) 623.00 609.50 - 629.50 0.5779 times
Tue 10 February 2026 622.85 (-0.35%) 628.10 620.80 - 635.80 0.4672 times
Mon 09 February 2026 625.05 (-0.72%) 633.00 623.30 - 642.55 0.9999 times
Fri 06 February 2026 629.60 (-1.81%) 641.20 628.35 - 644.00 0.58 times
Thu 05 February 2026 641.20 (-1.63%) 651.80 640.00 - 658.35 0.4484 times
Wed 04 February 2026 651.80 (-3.09%) 668.95 642.05 - 668.95 2.0608 times
Tue 03 February 2026 672.60 (0.07%) 691.00 670.30 - 696.70 1.376 times
Mon 02 February 2026 672.10 (0.76%) 672.40 659.15 - 675.00 0.6424 times
Sun 01 February 2026 667.00 (2.58%) 654.30 649.10 - 682.00 1.3479 times
Fri 30 January 2026 650.20 (-2.74%) 665.00 648.20 - 672.00 1.4603 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 539.8 and 609.7

Weekly Target 1527.45
Weekly Target 2552.15
Weekly Target 3597.35
Weekly Target 4622.05
Weekly Target 5667.25

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Thu 12 February 2026 576.85 (-8.38%) 633.00 572.65 - 642.55 0.9179 times
Fri 06 February 2026 629.60 (-3.17%) 654.30 628.35 - 696.70 1.6718 times
Fri 30 January 2026 650.20 (-7.74%) 705.00 648.20 - 706.35 1.1889 times
Fri 23 January 2026 704.75 (-1.45%) 715.00 677.00 - 739.50 1.0735 times
Fri 16 January 2026 715.10 (0.8%) 709.40 700.05 - 732.65 1.3811 times
Fri 09 January 2026 709.40 (1.44%) 718.80 696.40 - 736.70 1.5314 times
Fri 02 January 2026 699.35 (-3.3%) 723.25 686.60 - 725.00 0.6231 times
Fri 26 December 2025 723.25 (-2.46%) 743.80 720.65 - 752.50 0.4056 times
Fri 19 December 2025 741.50 (0.73%) 735.00 722.00 - 749.35 0.5842 times
Fri 12 December 2025 736.10 (-1.35%) 744.10 709.50 - 744.10 0.6226 times
Fri 05 December 2025 746.15 (-0.47%) 751.00 726.40 - 758.90 0.9772 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 512.73 and 636.78

Monthly Target 1491.35
Monthly Target 2534.1
Monthly Target 3615.4
Monthly Target 4658.15
Monthly Target 5739.45

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Thu 12 February 2026 576.85 (-11.28%) 654.30 572.65 - 696.70 0.4251 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 0.8706 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.5063 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.8713 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.6644 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 0.8385 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.5417 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.3815 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 1.1147 times
Fri 30 May 2025 833.05 (15.79%) 719.00 682.05 - 879.00 2.7859 times
Wed 30 April 2025 719.45 (2.65%) 689.25 535.85 - 759.00 1.9037 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 613.61
12 day DMA 640.96
20 day DMA 665.89
35 day DMA 684.9
50 day DMA 700.08
100 day DMA 730.55
150 day DMA 755.84
200 day DMA 771.03

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA610.68627.59634.54
12 day EMA636.72647.6653.76
20 day EMA654.92663.13668.33
35 day EMA676.73682.61686.67
50 day EMA694.78699.59703.09

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA613.61626.48634.1
12 day SMA640.96650.24655.35
20 day SMA665.89672.53677.52
35 day SMA684.9689.56693.38
50 day SMA700.08703.21705.86
100 day SMA730.55733.29735.51
150 day SMA755.84757.63759.23
200 day SMA771.03771.75772.19
Back to top | Use Dark Theme