ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 522.7 and 544.65

Daily Target 1518.43
Daily Target 2526.97
Daily Target 3540.38333333333
Daily Target 4548.92
Daily Target 5562.33

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Fri 30 October 2026 535.50 (-0.34%) 537.00 531.85 - 553.80 1.3464 times
Thu 29 October 2026 537.30 (8.11%) 503.00 491.05 - 544.90 3.8023 times
Wed 28 October 2026 497.00 (-2.12%) 499.35 495.00 - 501.80 0.2014 times
Tue 27 October 2026 507.75 (0.48%) 505.00 492.15 - 511.40 0.3461 times
Mon 26 October 2026 505.30 (2.35%) 493.00 489.65 - 513.25 0.4623 times
Fri 23 October 2026 493.70 (-1.5%) 505.55 490.20 - 517.85 0.9397 times
Thu 22 October 2026 501.20 (-1.6%) 507.00 495.60 - 508.65 0.6731 times
Wed 21 October 2026 509.35 (-0.74%) 513.15 506.25 - 522.30 0.8518 times
Mon 19 October 2026 513.15 (1.06%) 506.00 498.90 - 523.70 0.7103 times
Fri 16 October 2026 507.75 (0.65%) 505.00 495.15 - 514.65 0.6666 times
Thu 15 October 2026 504.45 (2.92%) 495.50 489.00 - 507.00 1.1077 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 512.58 and 576.73

Weekly Target 1462.17
Weekly Target 2498.83
Weekly Target 3526.31666666667
Weekly Target 4562.98
Weekly Target 5590.47

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Fri 30 October 2026 535.50 (8.47%) 493.00 489.65 - 553.80 1.1827 times
Fri 23 October 2026 493.70 (-2.77%) 506.00 490.20 - 523.70 0.6097 times
Fri 16 October 2026 507.75 (13.2%) 452.00 450.00 - 514.65 0.8748 times
Fri 09 October 2026 448.55 (3.27%) 441.05 435.05 - 462.00 0.7075 times
Thu 01 October 2026 434.35 (-0.13%) 434.90 420.15 - 452.00 0.502 times
Fri 25 September 2026 434.90 (-0.36%) 437.00 416.15 - 439.30 0.3966 times
Fri 18 September 2026 436.45 (2.63%) 430.00 430.00 - 479.90 4.7199 times
Fri 11 September 2026 425.25 (-7.86%) 462.70 421.00 - 463.10 0.3058 times
Fri 04 September 2026 461.55 (-1.92%) 470.60 455.60 - 475.95 0.3668 times
Fri 28 August 2026 470.60 (-2.68%) 483.55 461.50 - 496.40 0.3341 times
Fri 21 August 2026 483.55 (-1.48%) 491.70 476.45 - 495.85 0.2129 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 478.28 and 611.03

Monthly Target 1370.7
Monthly Target 2453.1
Monthly Target 3503.45
Monthly Target 4585.85
Monthly Target 5636.2

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 30 October 2026 535.50 (26.87%) 422.50 421.05 - 553.80 0.9218 times
Wed 30 September 2026 422.10 (-8.31%) 463.00 416.15 - 479.90 1.573 times
Mon 31 August 2026 460.35 (-9.37%) 510.15 456.00 - 522.95 0.3632 times
Fri 31 July 2026 507.95 (19.43%) 425.30 423.00 - 558.00 5.6127 times
Tue 30 June 2026 425.30 (-13.93%) 495.10 424.00 - 529.40 0.3926 times
Fri 29 May 2026 494.15 (-3.83%) 518.00 470.10 - 537.00 0.1881 times
Thu 30 April 2026 513.85 (-0.14%) 524.95 510.85 - 611.00 0.2374 times
Mon 30 March 2026 514.55 (-8.89%) 528.25 511.25 - 583.00 0.1765 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 0.3005 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 0.2342 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.1362 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 516.57
12 day DMA 508.55
20 day DMA 484.76
35 day DMA 462.81
50 day DMA 464.5
100 day DMA 474.96
150 day DMA 491.82
200 day DMA 523.62

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA520.63513.19501.14
12 day EMA504.88499.31492.41
20 day EMA492.11487.55482.32
35 day EMA482.14479475.57
50 day EMA472.07469.48466.71

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA516.57508.21500.99
12 day SMA508.55503.83496.78
20 day SMA484.76479.09473.67
35 day SMA462.81460.38458
50 day SMA464.5463.49462.56
100 day SMA474.96474.36473.83
150 day SMA491.82492.02492.16
200 day SMA523.62524.47525.29
Back to top | Use Dark Theme