ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 564.93 and 575.68

Daily Target 1562.7
Daily Target 2567.15
Daily Target 3573.45
Daily Target 4577.9
Daily Target 5584.2

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Tue 23 April 2024 571.60 (-0.3%) 574.60 569.00 - 579.75 0.6225 times
Mon 22 April 2024 573.30 (-0.37%) 587.00 569.80 - 592.75 0.9372 times
Fri 19 April 2024 575.45 (-0.67%) 565.05 565.05 - 581.95 0.6039 times
Thu 18 April 2024 579.35 (-1.99%) 592.30 575.00 - 603.00 0.7832 times
Tue 16 April 2024 591.10 (-0.01%) 587.95 582.60 - 607.40 1.4718 times
Mon 15 April 2024 591.15 (-2.88%) 600.55 579.95 - 604.05 0.9346 times
Fri 12 April 2024 608.65 (-0.39%) 608.50 604.00 - 619.45 0.9515 times
Wed 10 April 2024 611.05 (0.76%) 610.00 602.00 - 614.50 0.6486 times
Tue 09 April 2024 606.45 (-1.43%) 618.50 601.00 - 621.90 1.3703 times
Mon 08 April 2024 615.25 (-2.8%) 638.40 611.45 - 646.45 1.6764 times
Fri 05 April 2024 633.00 (0.92%) 625.10 620.55 - 636.50 1.7224 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 558.43 and 582.18

Weekly Target 1554.03
Weekly Target 2562.82
Weekly Target 3577.78333333333
Weekly Target 4586.57
Weekly Target 5601.53

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Tue 23 April 2024 571.60 (-0.67%) 587.00 569.00 - 592.75 0.2042 times
Fri 19 April 2024 575.45 (-5.45%) 600.55 565.05 - 607.40 0.4968 times
Fri 12 April 2024 608.65 (-3.85%) 638.40 601.00 - 646.45 0.6085 times
Fri 05 April 2024 633.00 (4.33%) 605.00 598.35 - 637.00 1.3301 times
Thu 28 March 2024 606.75 (2.79%) 590.00 587.15 - 622.00 0.9041 times
Fri 22 March 2024 590.30 (6.52%) 551.50 548.70 - 604.25 2.4247 times
Fri 15 March 2024 554.15 (-6.24%) 594.00 515.00 - 594.95 1.0812 times
Thu 07 March 2024 591.00 (7.46%) 554.70 528.70 - 596.00 1.4229 times
Sat 02 March 2024 549.95 (2.27%) 538.00 528.90 - 557.70 0.7634 times
Fri 23 February 2024 537.75 (0.35%) 537.50 522.80 - 541.15 0.7641 times
Fri 16 February 2024 535.90 (-5.1%) 567.95 519.05 - 574.50 0.9936 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 527.63 and 609.03

Monthly Target 1512.97
Monthly Target 2542.28
Monthly Target 3594.36666666667
Monthly Target 4623.68
Monthly Target 5675.77

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Tue 23 April 2024 571.60 (-5.79%) 605.00 565.05 - 646.45 0.3666 times
Thu 28 March 2024 606.75 (10.4%) 553.00 515.00 - 622.00 0.8228 times
Thu 29 February 2024 549.60 (-4.29%) 570.05 519.05 - 604.00 0.6329 times
Wed 31 January 2024 574.25 (-5.96%) 613.40 541.00 - 626.65 0.898 times
Fri 29 December 2023 610.65 (13.41%) 540.00 514.00 - 644.00 1.7768 times
Thu 30 November 2023 538.45 (9.88%) 491.85 480.00 - 555.55 0.5795 times
Tue 31 October 2023 490.05 (-5.29%) 519.00 456.30 - 577.70 0.8107 times
Fri 29 September 2023 517.40 (-1.81%) 531.45 502.10 - 575.00 0.9989 times
Thu 31 August 2023 526.95 (5.94%) 498.90 468.25 - 534.85 0.9523 times
Mon 31 July 2023 497.40 (28.54%) 388.50 381.10 - 504.45 2.1615 times
Fri 30 June 2023 386.95 (4.68%) 370.75 370.00 - 418.70 1.0081 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 578.16
12 day DMA 598.63
20 day DMA 600.51
35 day DMA 583.33
50 day DMA 569.87
100 day DMA 569.48
150 day DMA 551.81
200 day DMA 534.71

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA578.99582.69587.38
12 day EMA588.98592.14595.56
20 day EMA589.83591.75593.69
35 day EMA583.26583.95584.58
50 day EMA571.05571.03570.94

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA578.16582.07589.14
12 day SMA598.63602.61604.98
20 day SMA600.51600.74600.99
35 day SMA583.33582.55581.74
50 day SMA569.87570.27570.65
100 day SMA569.48569.16568.82
150 day SMA551.81551.42551.27
200 day SMA534.71533.78532.85
Back to top | Use Dark Theme