ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 597.33 and 610.33

Daily Target 1586.88
Daily Target 2594.77
Daily Target 3599.88333333333
Daily Target 4607.77
Daily Target 5612.88

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Fri 17 April 2026 602.65 (2.45%) 592.90 592.00 - 605.00 0.962 times
Thu 16 April 2026 588.25 (4.42%) 573.95 570.05 - 597.00 1.8564 times
Wed 15 April 2026 563.35 (2.48%) 560.00 558.25 - 570.40 1.1514 times
Mon 13 April 2026 549.70 (-1.28%) 551.00 540.60 - 564.15 0.6061 times
Fri 10 April 2026 556.80 (0.49%) 558.00 553.15 - 566.70 0.5958 times
Thu 09 April 2026 554.10 (0.79%) 553.80 544.00 - 556.00 0.8548 times
Wed 08 April 2026 549.75 (0.34%) 560.00 547.50 - 560.00 1.2403 times
Tue 07 April 2026 547.90 (-0.87%) 552.70 546.30 - 560.70 1.1804 times
Mon 06 April 2026 552.70 (1.66%) 544.00 544.00 - 562.90 0.8218 times
Thu 02 April 2026 543.70 (1.02%) 527.00 519.25 - 549.45 0.731 times
Wed 01 April 2026 538.20 (4.6%) 524.95 521.55 - 543.80 0.6197 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 571.63 and 636.03

Weekly Target 1518.35
Weekly Target 2560.5
Weekly Target 3582.75
Weekly Target 4624.9
Weekly Target 5647.15

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Fri 17 April 2026 602.65 (8.23%) 551.00 540.60 - 605.00 1.0459 times
Fri 10 April 2026 556.80 (2.41%) 544.00 544.00 - 566.70 1.0726 times
Thu 02 April 2026 543.70 (3.45%) 512.05 511.25 - 549.45 0.4502 times
Fri 27 March 2026 525.55 (-6.97%) 562.95 517.50 - 562.95 0.8164 times
Fri 20 March 2026 564.90 (2.18%) 547.15 538.50 - 583.00 0.8085 times
Fri 13 March 2026 552.85 (-1.12%) 552.05 537.50 - 571.80 0.5641 times
Fri 06 March 2026 559.10 (-1%) 528.25 528.25 - 574.65 0.9856 times
Fri 27 February 2026 564.75 (0.8%) 565.70 535.85 - 572.00 1.4612 times
Fri 20 February 2026 560.25 (-4.78%) 589.00 557.00 - 596.55 1.0808 times
Fri 13 February 2026 588.35 (-6.55%) 633.00 558.30 - 642.55 1.7148 times
Fri 06 February 2026 629.60 (-3.17%) 654.30 628.35 - 696.70 1.3871 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 560.95 and 646.7

Monthly Target 1489.88
Monthly Target 2546.27
Monthly Target 3575.63333333333
Monthly Target 4632.02
Monthly Target 5661.38

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 17 April 2026 602.65 (17.12%) 524.95 519.25 - 605.00 0.6058 times
Mon 30 March 2026 514.55 (-8.89%) 528.25 511.25 - 583.00 0.8276 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 1.4087 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 1.0982 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.6387 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 1.0991 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.8382 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 1.0577 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.6833 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.7428 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 1.4062 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 572.15
12 day DMA 555.14
20 day DMA 554.07
35 day DMA 555
50 day DMA 571.75
100 day DMA 644.59
150 day DMA 688.42
200 day DMA 719.44

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA578.28566.09555.01
12 day EMA563.92556.88551.18
20 day EMA561.03556.65553.33
35 day EMA569.1567.13565.89
50 day EMA579.99579.07578.7

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA572.15562.44554.74
12 day SMA555.14548.71544.29
20 day SMA554.07551.76549.99
35 day SMA555553.79553.25
50 day SMA571.75573.03574.27
100 day SMA644.59645.66646.81
150 day SMA688.42689.58690.86
200 day SMA719.44720.69721.92
Back to top | Use Dark Theme