ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 420.45 and 433.4

Daily Target 1418.13
Daily Target 2422.77
Daily Target 3431.08333333333
Daily Target 4435.72
Daily Target 5444.03

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Thu 10 September 2026 427.40 (-2.19%) 437.00 426.45 - 439.40 0.9778 times
Wed 09 September 2026 436.95 (-3.02%) 450.55 435.10 - 450.55 0.9838 times
Tue 08 September 2026 450.55 (-0.73%) 454.05 448.00 - 454.90 0.2935 times
Mon 07 September 2026 453.85 (-1.67%) 462.70 450.00 - 463.10 0.7447 times
Fri 04 September 2026 461.55 (-0.84%) 468.50 460.50 - 475.95 0.5643 times
Thu 03 September 2026 465.45 (1.06%) 463.90 455.60 - 468.00 1.0562 times
Wed 02 September 2026 460.55 (-2.62%) 469.95 460.00 - 470.15 0.5319 times
Tue 01 September 2026 472.95 (2.74%) 463.00 457.70 - 475.55 1.2679 times
Mon 31 August 2026 460.35 (-2.18%) 470.60 456.00 - 475.70 1.5075 times
Fri 28 August 2026 470.60 (1.48%) 465.80 464.35 - 475.00 2.0724 times
Thu 27 August 2026 463.75 (-1.72%) 473.40 461.50 - 474.75 0.5947 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 408.6 and 445.25

Weekly Target 1402.33
Weekly Target 2414.87
Weekly Target 3438.98333333333
Weekly Target 4451.52
Weekly Target 5475.63

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Thu 10 September 2026 427.40 (-7.4%) 462.70 426.45 - 463.10 0.15 times
Fri 04 September 2026 461.55 (-1.92%) 470.60 455.60 - 475.95 0.2464 times
Fri 28 August 2026 470.60 (-2.68%) 483.55 461.50 - 496.40 0.2244 times
Fri 21 August 2026 483.55 (-1.48%) 491.70 476.45 - 495.85 0.143 times
Fri 14 August 2026 490.80 (-1.64%) 499.00 489.80 - 509.95 0.1451 times
Fri 07 August 2026 499.00 (-1.76%) 510.15 497.00 - 522.95 0.3464 times
Fri 31 July 2026 507.95 (0.41%) 510.10 502.20 - 553.10 0.8968 times
Fri 24 July 2026 505.90 (-2.36%) 520.70 484.00 - 533.45 0.6585 times
Fri 17 July 2026 518.15 (1.95%) 504.00 496.10 - 558.00 3.6873 times
Fri 10 July 2026 508.25 (-1.52%) 514.00 442.55 - 515.80 3.5019 times
Fri 03 July 2026 516.10 (15.87%) 444.40 423.00 - 522.40 5.7426 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 402.18 and 451.68

Monthly Target 1393.77
Monthly Target 2410.58
Monthly Target 3443.26666666667
Monthly Target 4460.08
Monthly Target 5492.77

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Thu 10 September 2026 427.40 (-7.16%) 463.00 426.45 - 475.95 0.1607 times
Mon 31 August 2026 460.35 (-9.37%) 510.15 456.00 - 522.95 0.4677 times
Fri 31 July 2026 507.95 (19.43%) 425.30 423.00 - 558.00 7.2271 times
Tue 30 June 2026 425.30 (-13.93%) 495.10 424.00 - 529.40 0.5055 times
Fri 29 May 2026 494.15 (-3.83%) 518.00 470.10 - 537.00 0.2422 times
Thu 30 April 2026 513.85 (-0.14%) 524.95 510.85 - 611.00 0.3056 times
Mon 30 March 2026 514.55 (-8.89%) 528.25 511.25 - 583.00 0.2273 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 0.3869 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 0.3016 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.1754 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.3019 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 446.06
12 day DMA 457.98
20 day DMA 467.88
35 day DMA 485.42
50 day DMA 490.28
100 day DMA 490.33
150 day DMA 516.95
200 day DMA 566.83

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA442.93450.69457.56
12 day EMA455.86461.03465.41
20 day EMA464.83468.77472.12
35 day EMA473.33476.03478.33
50 day EMA481.6483.81485.72

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA446.06453.67458.39
12 day SMA457.98461.71465.04
20 day SMA467.88471.44474.32
35 day SMA485.42487.12488.85
50 day SMA490.28491.07490.86
100 day SMA490.33492493.66
150 day SMA516.95518.58520.12
200 day SMA566.83568.29569.66
Back to top | Use Dark Theme