Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 5.56 and 6.22
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.67 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.33 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.89 (9.89%) | 5.50 | 5.23 - 5.89 | 0.874 times | Thu 09 April 2026 | 5.36 (3.28%) | 5.23 | 5.21 - 5.65 | 0.7341 times | Wed 08 April 2026 | 5.19 (8.81%) | 4.81 | 4.81 - 5.23 | 1.0539 times | Tue 07 April 2026 | 4.77 (-0.21%) | 4.84 | 4.70 - 4.84 | 0.467 times | Mon 06 April 2026 | 4.78 (1.7%) | 4.90 | 4.60 - 4.90 | 0.3242 times | Thu 02 April 2026 | 4.70 (-2.08%) | 4.88 | 4.56 - 4.88 | 0.6023 times | Wed 01 April 2026 | 4.80 (3.23%) | 4.65 | 4.65 - 4.85 | 0.2806 times | Mon 30 March 2026 | 4.65 (-4.91%) | 4.89 | 4.65 - 4.89 | 1.6218 times | Fri 27 March 2026 | 4.89 (1.88%) | 4.79 | 4.66 - 5.04 | 2.8276 times | Wed 25 March 2026 | 4.80 (3.9%) | 4.76 | 4.62 - 4.85 | 1.2145 times | Tue 24 March 2026 | 4.62 (-3.14%) | 4.87 | 4.54 - 4.96 | 3.6864 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 5.25 and 6.54
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.89 (25.32%) | 4.90 | 4.60 - 5.89 | 0.7089 times | Thu 02 April 2026 | 4.70 (-3.89%) | 4.89 | 4.56 - 4.89 | 0.5142 times | Fri 27 March 2026 | 4.89 (-2.2%) | 5.05 | 4.54 - 5.05 | 1.7941 times | Fri 20 March 2026 | 5.00 (-4.94%) | 5.20 | 4.77 - 5.44 | 0.9864 times | Fri 13 March 2026 | 5.26 (-5.9%) | 5.84 | 5.24 - 5.84 | 0.5384 times | Fri 06 March 2026 | 5.59 (-1.58%) | 5.68 | 5.16 - 5.92 | 0.557 times | Fri 27 February 2026 | 5.68 (10.72%) | 5.13 | 4.95 - 5.68 | 0.7354 times | Fri 20 February 2026 | 5.13 (-1.35%) | 5.10 | 5.01 - 5.29 | 0.62 times | Fri 13 February 2026 | 5.20 (-0.57%) | 5.23 | 5.11 - 5.50 | 0.8246 times | Fri 06 February 2026 | 5.23 (3.56%) | 5.30 | 4.88 - 5.67 | 2.7208 times | Fri 30 January 2026 | 5.05 (-0.79%) | 5.08 | 4.41 - 5.08 | 2.8945 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 5.23 and 6.56
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.4466666666667 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.89 (26.67%) | 4.65 | 4.56 - 5.89 | 0.1599 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 0.756 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 0.8803 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 1.5165 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.3671 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.7849 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.3432 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.5945 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 0.9495 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.6481 times | Fri 28 March 2025 | 6.50 (0.62%) | 6.62 | 6.02 - 7.50 | 0.6258 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.16 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.06 | 4.91 |
| 12 day EMA | 5.12 | 4.98 | 4.91 |
| 20 day EMA | 5.11 | 5.03 | 4.99 |
| 35 day EMA | 5.12 | 5.07 | 5.05 |
| 50 day EMA | 5.2 | 5.17 | 5.16 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 4.96 | 4.85 |
| 12 day SMA | 4.94 | 4.86 | 4.83 |
| 20 day SMA | 5.05 | 5.03 | 5.04 |
| 35 day SMA | 5.17 | 5.14 | 5.14 |
| 50 day SMA | 5.16 | 5.14 | 5.14 |
| 100 day SMA | 6.21 | 6.22 | 6.24 |
| 150 day SMA | 6.66 | 6.67 | 6.68 |
| 200 day SMA | 6.68 | 6.68 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.