Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 6.93 and 7.4
| Daily Target 1 | 6.83 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.3 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.77 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.23 (0.28%) | 7.25 | 7.10 - 7.57 | 0.787 times | Thu 18 December 2025 | 7.21 (-0.83%) | 7.48 | 7.20 - 7.48 | 0.4625 times | Wed 17 December 2025 | 7.27 (-1.36%) | 7.22 | 7.22 - 7.50 | 0.2683 times | Tue 16 December 2025 | 7.37 (-1.07%) | 7.59 | 7.00 - 7.60 | 1.235 times | Mon 15 December 2025 | 7.45 (0.68%) | 7.55 | 7.14 - 7.59 | 0.8525 times | Sat 13 December 2025 | 7.40 (0%) | 7.17 | 7.00 - 7.55 | 1.0031 times | Fri 12 December 2025 | 7.40 (0.41%) | 7.17 | 7.00 - 7.55 | 1.0031 times | Thu 11 December 2025 | 7.37 (-1.34%) | 7.50 | 7.22 - 7.50 | 0.3007 times | Wed 10 December 2025 | 7.47 (-0.8%) | 7.41 | 7.31 - 7.60 | 2.9157 times | Tue 09 December 2025 | 7.53 (0.27%) | 7.58 | 7.16 - 7.60 | 1.1723 times | Mon 08 December 2025 | 7.51 (0%) | 7.52 | 7.40 - 7.65 | 0.5584 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 6.82 and 7.42
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.2766666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.23 (-2.3%) | 7.55 | 7.00 - 7.60 | 0.3604 times | Sat 13 December 2025 | 7.40 (-1.46%) | 7.52 | 7.00 - 7.65 | 0.6951 times | Fri 05 December 2025 | 7.51 (-8.3%) | 7.88 | 7.44 - 7.94 | 0.3504 times | Wed 15 October 2025 | 8.19 (-9.4%) | 9.04 | 8.06 - 9.23 | 0.8174 times | Fri 10 October 2025 | 9.04 (28.05%) | 7.06 | 7.01 - 10.00 | 4.2112 times | Fri 03 October 2025 | 7.06 (0.14%) | 7.07 | 6.73 - 7.13 | 0.4488 times | Fri 26 September 2025 | 7.05 (-5.24%) | 7.58 | 6.95 - 7.58 | 0.8034 times | Fri 19 September 2025 | 7.44 (-1.85%) | 7.75 | 7.28 - 7.88 | 0.7694 times | Fri 12 September 2025 | 7.58 (-12.97%) | 7.70 | 7.45 - 7.95 | 0.4501 times | Wed 25 June 2025 | 8.71 (-1.69%) | 8.98 | 8.60 - 9.18 | 1.094 times | Fri 20 June 2025 | 8.86 (0.11%) | 8.50 | 8.20 - 9.70 | 7.4446 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 6.65 and 7.59
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.23 (-11.72%) | 7.88 | 7.00 - 7.94 | 0.2328 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.864 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.3778 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.9565 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 1.0452 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.7134 times | Fri 28 March 2025 | 6.50 (0.62%) | 6.62 | 6.02 - 7.50 | 0.6888 times | Fri 28 February 2025 | 6.46 (-5.56%) | 6.81 | 6.24 - 7.98 | 0.7003 times | Fri 31 January 2025 | 6.84 (-14.93%) | 7.95 | 6.45 - 9.28 | 1.4038 times | Tue 31 December 2024 | 8.04 (-42.65%) | 8.19 | 7.76 - 8.19 | 0.0176 times | Wed 03 July 2024 | 14.02 (15.58%) | 12.60 | 12.33 - 14.02 | 0.7381 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.32 | 7.37 |
| 12 day EMA | 7.43 | 7.47 | 7.52 |
| 20 day EMA | 7.53 | 7.56 | 7.6 |
| 35 day EMA | 7.68 | 7.71 | 7.74 |
| 50 day EMA | 7.74 | 7.76 | 7.78 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.34 | 7.38 |
| 12 day SMA | 7.39 | 7.43 | 7.46 |
| 20 day SMA | 7.79 | 7.85 | 7.86 |
| 35 day SMA | 7.59 | 7.6 | 7.62 |
| 50 day SMA | 7.82 | 7.85 | 7.84 |
| 100 day SMA | 7.42 | 7.41 | 7.4 |
| 150 day SMA | 7.23 | 7.23 | 7.23 |
| 200 day SMA | 7.54 | 7.54 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.