ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZenithSteel

Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 7.08 and 7.78

Daily Target 16.93
Daily Target 27.22
Daily Target 37.6333333333333
Daily Target 47.92
Daily Target 58.33

Daily price and volume Zenith Steel

Date Closing Open Range Volume
Thu 28 March 2024 7.50 (-2.6%) 7.75 7.35 - 8.05 1.0113 times
Wed 27 March 2024 7.70 (-2.53%) 8.20 7.50 - 8.20 0.7372 times
Tue 26 March 2024 7.90 (-4.24%) 8.30 7.85 - 8.50 0.6881 times
Fri 22 March 2024 8.25 (4.43%) 8.20 7.75 - 8.25 0.7701 times
Thu 21 March 2024 7.90 (4.64%) 7.65 7.55 - 7.90 0.2786 times
Wed 20 March 2024 7.55 (-5.03%) 8.10 7.55 - 8.15 2.3986 times
Tue 19 March 2024 7.95 (4.61%) 7.95 7.95 - 7.95 0.1276 times
Mon 18 March 2024 7.60 (4.83%) 7.50 7.30 - 7.60 0.4086 times
Fri 15 March 2024 7.25 (-2.03%) 7.40 7.10 - 7.55 1.3622 times
Thu 14 March 2024 7.40 (-3.27%) 7.35 7.30 - 7.80 2.2176 times
Wed 13 March 2024 7.65 (-4.97%) 8.05 7.65 - 8.05 0.6325 times

 Daily chart ZenithSteel

Weekly price and charts ZenithSteel

Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 6.85 and 8

Weekly Target 16.63
Weekly Target 27.07
Weekly Target 37.7833333333333
Weekly Target 48.22
Weekly Target 58.93

Weekly price and volumes for Zenith Steel

Date Closing Open Range Volume
Thu 28 March 2024 7.50 (-9.09%) 8.30 7.35 - 8.50 0.3353 times
Fri 22 March 2024 8.25 (13.79%) 7.50 7.30 - 8.25 0.5482 times
Fri 15 March 2024 7.25 (-18.54%) 8.90 7.10 - 9.05 0.7612 times
Thu 07 March 2024 8.90 (-6.81%) 9.80 8.10 - 9.85 1.0186 times
Sat 02 March 2024 9.55 (9.77%) 8.35 8.30 - 10.15 2.9882 times
Fri 23 February 2024 8.70 (31.82%) 8.75 8.70 - 10.05 2.2886 times
Wed 18 October 2023 6.60 (14.78%) 6.00 6.00 - 6.60 0.2085 times
Fri 13 October 2023 5.75 (43.75%) 4.00 3.95 - 5.75 1.2916 times
Fri 06 October 2023 4.00 (-1.23%) 3.95 3.95 - 4.10 0.2512 times
Fri 29 September 2023 4.05 (0%) 4.15 3.90 - 4.15 0.3084 times
Fri 22 September 2023 4.05 (-2.41%) 4.20 3.95 - 4.20 0.2885 times

 weekly chart ZenithSteel

Monthly price and charts ZenithSteel

Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 5.93 and 8.68

Monthly Target 15.4
Monthly Target 26.45
Monthly Target 38.15
Monthly Target 49.2
Monthly Target 510.9

Monthly price and volumes Zenith Steel

Date Closing Open Range Volume
Thu 28 March 2024 7.50 (-20.21%) 9.45 7.10 - 9.85 1.3384 times
Thu 29 February 2024 9.40 (42.42%) 8.75 8.30 - 10.15 2.2862 times
Wed 18 October 2023 6.60 (62.96%) 3.95 3.95 - 6.60 0.7994 times
Fri 29 September 2023 4.05 (-1.22%) 4.10 3.90 - 4.30 0.4762 times
Wed 07 June 2023 4.10 (1.23%) 4.05 4.00 - 4.25 0.1263 times
Wed 31 May 2023 4.05 (-7.95%) 3.90 3.85 - 4.40 0.1969 times
Wed 19 April 2023 4.40 (31.34%) 3.35 3.35 - 5.75 1.5119 times
Fri 31 March 2023 3.35 (-22.09%) 4.30 3.20 - 4.55 1.0069 times
Tue 28 February 2023 4.30 (-15.69%) 5.20 4.00 - 5.70 1.3372 times
Tue 31 January 2023 5.10 (-4.67%) 5.60 4.60 - 5.85 0.9206 times
Fri 30 December 2022 5.35 (12.63%) 4.85 4.60 - 6.10 1.5334 times

 monthly chart ZenithSteel

DMA SMA EMA moving averages of Zenith Steel ZENITHSTL

DMA (daily moving average) of Zenith Steel ZENITHSTL

DMA period DMA value
5 day DMA 7.85
12 day DMA 7.73
20 day DMA 8.26
35 day DMA 7.97
50 day DMA 6.8
100 day DMA 5.46
150 day DMA 5.37
200 day DMA 5.32

EMA (exponential moving average) of Zenith Steel ZENITHSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.737.857.92
12 day EMA7.877.947.98
20 day EMA7.97.947.96
35 day EMA7.297.287.25
50 day EMA6.676.646.6

SMA (simple moving average) of Zenith Steel ZENITHSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.857.867.91
12 day SMA7.737.87.9
20 day SMA8.268.388.47
35 day SMA7.977.887.78
50 day SMA6.86.746.66
100 day SMA5.465.435.4
150 day SMA5.375.365.34
200 day SMA5.325.315.3
Back to top | Use Dark Theme