Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 7.2 and 7.75
| Daily Target 1 | 6.77 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.3166666666667 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.87 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 7.40 (0%) | 7.17 | 7.00 - 7.55 | 0.9591 times | Fri 12 December 2025 | 7.40 (0.41%) | 7.17 | 7.00 - 7.55 | 0.9591 times | Thu 11 December 2025 | 7.37 (-1.34%) | 7.50 | 7.22 - 7.50 | 0.2875 times | Wed 10 December 2025 | 7.47 (-0.8%) | 7.41 | 7.31 - 7.60 | 2.788 times | Tue 09 December 2025 | 7.53 (0.27%) | 7.58 | 7.16 - 7.60 | 1.1209 times | Mon 08 December 2025 | 7.51 (0%) | 7.52 | 7.40 - 7.65 | 0.534 times | Fri 05 December 2025 | 7.51 (-1.57%) | 7.65 | 7.44 - 7.84 | 0.5107 times | Thu 04 December 2025 | 7.63 (0%) | 7.66 | 7.57 - 7.94 | 1.4193 times | Wed 03 December 2025 | 7.63 (-1.68%) | 7.76 | 7.56 - 7.83 | 0.4908 times | Tue 02 December 2025 | 7.76 (-5.25%) | 7.88 | 7.65 - 7.94 | 0.9304 times | Wed 15 October 2025 | 8.19 (-5.54%) | 8.20 | 8.06 - 8.79 | 1.0368 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 6.88 and 7.53
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.35 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 7.40 (-1.46%) | 7.52 | 7.00 - 7.65 | 0.4069 times | Fri 05 December 2025 | 7.51 (-8.3%) | 7.88 | 7.44 - 7.94 | 0.2051 times | Wed 15 October 2025 | 8.19 (-9.4%) | 9.04 | 8.06 - 9.23 | 0.4785 times | Fri 10 October 2025 | 9.04 (28.05%) | 7.06 | 7.01 - 10.00 | 2.465 times | Fri 03 October 2025 | 7.06 (0.14%) | 7.07 | 6.73 - 7.13 | 0.2627 times | Fri 26 September 2025 | 7.05 (-5.24%) | 7.58 | 6.95 - 7.58 | 0.4702 times | Fri 19 September 2025 | 7.44 (-1.85%) | 7.75 | 7.28 - 7.88 | 0.4503 times | Fri 12 September 2025 | 7.58 (-12.97%) | 7.70 | 7.45 - 7.95 | 0.2634 times | Wed 25 June 2025 | 8.71 (-1.69%) | 8.98 | 8.60 - 9.18 | 0.6403 times | Fri 20 June 2025 | 8.86 (0.11%) | 8.50 | 8.20 - 9.70 | 4.3576 times | Fri 13 June 2025 | 8.85 (25.89%) | 7.04 | 7.03 - 9.75 | 8.5735 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 6.73 and 7.67
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 7.40 (-9.65%) | 7.88 | 7.00 - 7.94 | 0.1741 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.8692 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.38 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.9802 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 1.0514 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.7176 times | Fri 28 March 2025 | 6.50 (0.62%) | 6.62 | 6.02 - 7.50 | 0.693 times | Fri 28 February 2025 | 6.46 (-5.56%) | 6.81 | 6.24 - 7.98 | 0.7045 times | Fri 31 January 2025 | 6.84 (-14.93%) | 7.95 | 6.45 - 9.28 | 1.4122 times | Tue 31 December 2024 | 8.04 (-42.65%) | 8.19 | 7.76 - 8.19 | 0.0177 times | Wed 03 July 2024 | 14.02 (15.58%) | 12.60 | 12.33 - 14.02 | 0.7425 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.47 | 7.51 |
| 12 day EMA | 7.61 | 7.65 | 7.69 |
| 20 day EMA | 7.67 | 7.7 | 7.73 |
| 35 day EMA | 7.75 | 7.77 | 7.79 |
| 50 day EMA | 7.72 | 7.73 | 7.74 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.46 | 7.48 |
| 12 day SMA | 7.67 | 7.81 | 7.94 |
| 20 day SMA | 7.82 | 7.8 | 7.78 |
| 35 day SMA | 7.64 | 7.65 | 7.69 |
| 50 day SMA | 7.83 | 7.82 | 7.81 |
| 100 day SMA | 7.39 | 7.38 | 7.37 |
| 150 day SMA | 7.24 | 7.25 | 7.26 |
| 200 day SMA | 7.55 | 7.56 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.