Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 5.38 and 5.52
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.4166666666667 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.56 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.39 (2.28%) | 5.38 | 5.36 - 5.50 | 0.2763 times | Mon 09 February 2026 | 5.27 (0.76%) | 5.23 | 5.11 - 5.40 | 0.4591 times | Fri 06 February 2026 | 5.23 (0.19%) | 5.22 | 5.20 - 5.41 | 0.1912 times | Thu 05 February 2026 | 5.22 (1.75%) | 5.06 | 4.88 - 5.37 | 0.6358 times | Wed 04 February 2026 | 5.13 (-5%) | 5.52 | 5.13 - 5.67 | 3.1747 times | Tue 03 February 2026 | 5.40 (2.08%) | 5.55 | 5.32 - 5.55 | 0.5951 times | Mon 02 February 2026 | 5.29 (0.95%) | 5.49 | 5.07 - 5.50 | 0.8258 times | Sun 01 February 2026 | 5.24 (3.76%) | 5.30 | 5.18 - 5.30 | 0.5655 times | Fri 30 January 2026 | 5.05 (4.99%) | 4.96 | 4.83 - 5.05 | 0.3549 times | Thu 29 January 2026 | 4.81 (4.57%) | 4.46 | 4.41 - 4.83 | 2.9217 times | Wed 28 January 2026 | 4.60 (-4.96%) | 4.60 | 4.60 - 4.88 | 1.5392 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 5.25 and 5.64
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.39 (3.06%) | 5.23 | 5.11 - 5.50 | 0.2522 times | Fri 06 February 2026 | 5.23 (3.56%) | 5.30 | 4.88 - 5.67 | 2.0536 times | Fri 30 January 2026 | 5.05 (-0.79%) | 5.08 | 4.41 - 5.08 | 2.1847 times | Fri 23 January 2026 | 5.09 (-26.12%) | 6.86 | 5.09 - 7.10 | 3.2759 times | Fri 16 January 2026 | 6.89 (-3.37%) | 7.13 | 6.56 - 7.34 | 0.3996 times | Fri 09 January 2026 | 7.13 (-1.38%) | 7.35 | 7.04 - 7.59 | 0.4075 times | Fri 02 January 2026 | 7.23 (0.7%) | 7.28 | 7.01 - 7.65 | 0.3312 times | Fri 26 December 2025 | 7.18 (-0.69%) | 7.26 | 6.90 - 7.59 | 0.4915 times | Fri 19 December 2025 | 7.23 (-2.3%) | 7.55 | 7.00 - 7.60 | 0.2278 times | Fri 12 December 2025 | 7.40 (-1.46%) | 7.52 | 7.00 - 7.65 | 0.376 times | Fri 05 December 2025 | 7.51 (-8.3%) | 7.88 | 7.44 - 7.94 | 0.2215 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 5.14 and 5.93
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.39 (6.73%) | 5.30 | 4.88 - 5.67 | 0.5479 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 1.5143 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.3666 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.7838 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.3427 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.5892 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 0.9481 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.6471 times | Fri 28 March 2025 | 6.50 (0.62%) | 6.62 | 6.02 - 7.50 | 0.6249 times | Fri 28 February 2025 | 6.46 (-5.56%) | 6.81 | 6.24 - 7.98 | 0.6353 times | Fri 31 January 2025 | 6.84 (-14.93%) | 7.95 | 6.45 - 9.28 | 1.2735 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.63 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.66 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.24 | 5.22 |
| 12 day EMA | 5.37 | 5.37 | 5.39 |
| 20 day EMA | 5.65 | 5.68 | 5.72 |
| 35 day EMA | 6.14 | 6.18 | 6.23 |
| 50 day EMA | 6.71 | 6.76 | 6.82 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.25 | 5.25 |
| 12 day SMA | 5.12 | 5.1 | 5.1 |
| 20 day SMA | 5.63 | 5.71 | 5.81 |
| 35 day SMA | 6.29 | 6.35 | 6.4 |
| 50 day SMA | 6.66 | 6.72 | 6.8 |
| 100 day SMA | 7.18 | 7.2 | 7.22 |
| 150 day SMA | 7.07 | 7.08 | 7.08 |
| 200 day SMA | 7.25 | 7.27 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.