Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 5.69 and 5.96
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.8866666666667 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.16 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.89 (1.9%) | 6.02 | 5.75 - 6.02 | 0.3154 times | Wed 03 June 2026 | 5.78 (-2.03%) | 5.76 | 5.61 - 5.99 | 1.5 times | Tue 02 June 2026 | 5.90 (-0.67%) | 5.87 | 5.71 - 6.10 | 0.9422 times | Mon 01 June 2026 | 5.94 (-3.1%) | 6.13 | 5.87 - 6.41 | 0.6297 times | Fri 29 May 2026 | 6.13 (-4.07%) | 6.54 | 6.11 - 6.54 | 1.1792 times | Wed 27 May 2026 | 6.39 (2.24%) | 6.52 | 6.25 - 6.52 | 1.6702 times | Tue 26 May 2026 | 6.25 (4.87%) | 6.20 | 6.01 - 6.25 | 1.6607 times | Mon 25 May 2026 | 5.96 (4.93%) | 5.69 | 5.69 - 5.96 | 1.0724 times | Fri 22 May 2026 | 5.68 (-0.7%) | 5.53 | 5.53 - 5.78 | 0.3476 times | Thu 21 May 2026 | 5.72 (0.18%) | 5.82 | 5.55 - 5.82 | 0.6826 times | Wed 20 May 2026 | 5.71 (-3.71%) | 5.95 | 5.64 - 5.99 | 1.8318 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 5.35 and 6.15
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.89 (-3.92%) | 6.13 | 5.61 - 6.41 | 0.8216 times | Fri 29 May 2026 | 6.13 (7.92%) | 5.69 | 5.69 - 6.54 | 1.3541 times | Fri 22 May 2026 | 5.68 (-6.12%) | 5.85 | 5.53 - 6.08 | 0.8376 times | Fri 15 May 2026 | 6.05 (-4.27%) | 6.62 | 5.90 - 6.62 | 0.6678 times | Fri 08 May 2026 | 6.32 (1.28%) | 6.25 | 6.01 - 6.69 | 0.7541 times | Thu 30 April 2026 | 6.24 (-4.59%) | 6.77 | 6.20 - 6.77 | 0.561 times | Fri 24 April 2026 | 6.54 (-8.02%) | 7.39 | 6.47 - 7.39 | 1.1651 times | Fri 17 April 2026 | 7.11 (20.71%) | 5.95 | 5.53 - 7.14 | 2.2499 times | Fri 10 April 2026 | 5.89 (25.32%) | 4.90 | 4.60 - 5.89 | 0.9209 times | Thu 02 April 2026 | 4.70 (-3.89%) | 4.89 | 4.56 - 4.89 | 0.6679 times | Fri 27 March 2026 | 4.89 (-2.2%) | 5.05 | 4.54 - 5.05 | 2.3304 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 5.35 and 6.15
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.89 (-3.92%) | 6.13 | 5.61 - 6.41 | 0.1188 times | Fri 29 May 2026 | 6.13 (-1.76%) | 6.25 | 5.53 - 6.69 | 0.5224 times | Thu 30 April 2026 | 6.24 (34.19%) | 4.65 | 4.56 - 7.39 | 0.7419 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 0.7903 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 0.9202 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 1.5854 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.3838 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.8206 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.3588 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.7578 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 0.9927 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.28 |
| 50 day DMA | 5.91 |
| 100 day DMA | 5.76 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.93 | 6.01 |
| 12 day EMA | 5.98 | 6 | 6.04 |
| 20 day EMA | 6.01 | 6.02 | 6.05 |
| 35 day EMA | 5.92 | 5.92 | 5.93 |
| 50 day EMA | 5.85 | 5.85 | 5.85 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 6.03 | 6.12 |
| 12 day SMA | 5.94 | 5.95 | 5.97 |
| 20 day SMA | 6.03 | 6.05 | 6.08 |
| 35 day SMA | 6.28 | 6.29 | 6.3 |
| 50 day SMA | 5.91 | 5.89 | 5.88 |
| 100 day SMA | 5.76 | 5.77 | 5.79 |
| 150 day SMA | 6.35 | 6.37 | 6.39 |
| 200 day SMA | 6.6 | 6.61 | 6.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.