ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 7.08 and 7.78
Daily Target 1 | 6.93 |
Daily Target 2 | 7.22 |
Daily Target 3 | 7.6333333333333 |
Daily Target 4 | 7.92 |
Daily Target 5 | 8.33 |
Daily price and volume Zenith Steel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.50 (-2.6%) | 7.75 | 7.35 - 8.05 | 1.0113 times | Wed 27 March 2024 | 7.70 (-2.53%) | 8.20 | 7.50 - 8.20 | 0.7372 times | Tue 26 March 2024 | 7.90 (-4.24%) | 8.30 | 7.85 - 8.50 | 0.6881 times | Fri 22 March 2024 | 8.25 (4.43%) | 8.20 | 7.75 - 8.25 | 0.7701 times | Thu 21 March 2024 | 7.90 (4.64%) | 7.65 | 7.55 - 7.90 | 0.2786 times | Wed 20 March 2024 | 7.55 (-5.03%) | 8.10 | 7.55 - 8.15 | 2.3986 times | Tue 19 March 2024 | 7.95 (4.61%) | 7.95 | 7.95 - 7.95 | 0.1276 times | Mon 18 March 2024 | 7.60 (4.83%) | 7.50 | 7.30 - 7.60 | 0.4086 times | Fri 15 March 2024 | 7.25 (-2.03%) | 7.40 | 7.10 - 7.55 | 1.3622 times | Thu 14 March 2024 | 7.40 (-3.27%) | 7.35 | 7.30 - 7.80 | 2.2176 times | Wed 13 March 2024 | 7.65 (-4.97%) | 8.05 | 7.65 - 8.05 | 0.6325 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 6.85 and 8
Weekly Target 1 | 6.63 |
Weekly Target 2 | 7.07 |
Weekly Target 3 | 7.7833333333333 |
Weekly Target 4 | 8.22 |
Weekly Target 5 | 8.93 |
Weekly price and volumes for Zenith Steel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.50 (-9.09%) | 8.30 | 7.35 - 8.50 | 0.3353 times | Fri 22 March 2024 | 8.25 (13.79%) | 7.50 | 7.30 - 8.25 | 0.5482 times | Fri 15 March 2024 | 7.25 (-18.54%) | 8.90 | 7.10 - 9.05 | 0.7612 times | Thu 07 March 2024 | 8.90 (-6.81%) | 9.80 | 8.10 - 9.85 | 1.0186 times | Sat 02 March 2024 | 9.55 (9.77%) | 8.35 | 8.30 - 10.15 | 2.9882 times | Fri 23 February 2024 | 8.70 (31.82%) | 8.75 | 8.70 - 10.05 | 2.2886 times | Wed 18 October 2023 | 6.60 (14.78%) | 6.00 | 6.00 - 6.60 | 0.2085 times | Fri 13 October 2023 | 5.75 (43.75%) | 4.00 | 3.95 - 5.75 | 1.2916 times | Fri 06 October 2023 | 4.00 (-1.23%) | 3.95 | 3.95 - 4.10 | 0.2512 times | Fri 29 September 2023 | 4.05 (0%) | 4.15 | 3.90 - 4.15 | 0.3084 times | Fri 22 September 2023 | 4.05 (-2.41%) | 4.20 | 3.95 - 4.20 | 0.2885 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 5.93 and 8.68
Monthly Target 1 | 5.4 |
Monthly Target 2 | 6.45 |
Monthly Target 3 | 8.15 |
Monthly Target 4 | 9.2 |
Monthly Target 5 | 10.9 |
Monthly price and volumes Zenith Steel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.50 (-20.21%) | 9.45 | 7.10 - 9.85 | 1.3384 times | Thu 29 February 2024 | 9.40 (42.42%) | 8.75 | 8.30 - 10.15 | 2.2862 times | Wed 18 October 2023 | 6.60 (62.96%) | 3.95 | 3.95 - 6.60 | 0.7994 times | Fri 29 September 2023 | 4.05 (-1.22%) | 4.10 | 3.90 - 4.30 | 0.4762 times | Wed 07 June 2023 | 4.10 (1.23%) | 4.05 | 4.00 - 4.25 | 0.1263 times | Wed 31 May 2023 | 4.05 (-7.95%) | 3.90 | 3.85 - 4.40 | 0.1969 times | Wed 19 April 2023 | 4.40 (31.34%) | 3.35 | 3.35 - 5.75 | 1.5119 times | Fri 31 March 2023 | 3.35 (-22.09%) | 4.30 | 3.20 - 4.55 | 1.0069 times | Tue 28 February 2023 | 4.30 (-15.69%) | 5.20 | 4.00 - 5.70 | 1.3372 times | Tue 31 January 2023 | 5.10 (-4.67%) | 5.60 | 4.60 - 5.85 | 0.9206 times | Fri 30 December 2022 | 5.35 (12.63%) | 4.85 | 4.60 - 6.10 | 1.5334 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
DMA period | DMA value |
5 day DMA | 7.85 |
12 day DMA | 7.73 |
20 day DMA | 8.26 |
35 day DMA | 7.97 |
50 day DMA | 6.8 |
100 day DMA | 5.46 |
150 day DMA | 5.37 |
200 day DMA | 5.32 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.73 | 7.85 | 7.92 |
12 day EMA | 7.87 | 7.94 | 7.98 |
20 day EMA | 7.9 | 7.94 | 7.96 |
35 day EMA | 7.29 | 7.28 | 7.25 |
50 day EMA | 6.67 | 6.64 | 6.6 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.85 | 7.86 | 7.91 |
12 day SMA | 7.73 | 7.8 | 7.9 |
20 day SMA | 8.26 | 8.38 | 8.47 |
35 day SMA | 7.97 | 7.88 | 7.78 |
50 day SMA | 6.8 | 6.74 | 6.66 |
100 day SMA | 5.46 | 5.43 | 5.4 |
150 day SMA | 5.37 | 5.36 | 5.34 |
200 day SMA | 5.32 | 5.31 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.