Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 5.13 and 5.35
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.4 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5.20 (1.76%) | 5.19 | 5.06 - 5.28 | 0.6046 times | Thu 08 October 2026 | 5.11 (-3.22%) | 5.32 | 5.10 - 5.32 | 0.5704 times | Wed 07 October 2026 | 5.28 (0.57%) | 5.32 | 5.11 - 5.32 | 0.2012 times | Tue 06 October 2026 | 5.25 (1.94%) | 5.15 | 5.07 - 5.29 | 1.1282 times | Mon 05 October 2026 | 5.15 (0.98%) | 5.28 | 5.04 - 5.28 | 1.1229 times | Thu 01 October 2026 | 5.10 (-3.77%) | 5.07 | 5.00 - 5.40 | 1.1156 times | Wed 30 September 2026 | 5.30 (2.12%) | 5.34 | 5.18 - 5.43 | 1.1115 times | Tue 29 September 2026 | 5.19 (0.39%) | 5.22 | 5.03 - 5.23 | 1.5401 times | Mon 28 September 2026 | 5.17 (-1.71%) | 5.25 | 5.10 - 5.29 | 0.9883 times | Fri 25 September 2026 | 5.26 (-0.19%) | 5.37 | 5.17 - 5.37 | 1.617 times | Thu 24 September 2026 | 5.27 (-1.31%) | 5.47 | 5.22 - 5.47 | 0.8145 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 4.98 and 5.26
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5.20 (1.96%) | 5.28 | 5.04 - 5.32 | 0.4135 times | Thu 01 October 2026 | 5.10 (-3.04%) | 5.25 | 5.00 - 5.43 | 0.5421 times | Fri 25 September 2026 | 5.26 (-5.73%) | 5.51 | 5.11 - 5.71 | 1.1284 times | Fri 18 September 2026 | 5.58 (-4.62%) | 5.95 | 5.47 - 5.95 | 0.3859 times | Fri 11 September 2026 | 5.85 (-0.85%) | 6.15 | 5.60 - 6.50 | 1.8607 times | Fri 04 September 2026 | 5.90 (9.87%) | 5.48 | 5.20 - 6.43 | 2.4155 times | Fri 28 August 2026 | 5.37 (-0.74%) | 5.46 | 5.31 - 5.64 | 0.7168 times | Fri 21 August 2026 | 5.41 (-3.22%) | 5.57 | 5.21 - 5.80 | 0.924 times | Fri 14 August 2026 | 5.59 (4.49%) | 5.36 | 5.01 - 5.62 | 0.7109 times | Fri 07 August 2026 | 5.35 (-3.43%) | 5.55 | 4.66 - 5.85 | 0.9022 times | Fri 31 July 2026 | 5.54 (-4.97%) | 5.83 | 5.26 - 6.14 | 0.8729 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 5.1 and 5.5
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5.20 (-1.89%) | 5.07 | 5.00 - 5.40 | 0.0848 times | Wed 30 September 2026 | 5.30 (-0.75%) | 5.34 | 5.03 - 6.50 | 0.951 times | Mon 31 August 2026 | 5.34 (-3.61%) | 5.55 | 4.66 - 5.85 | 0.5325 times | Fri 31 July 2026 | 5.54 (-1.25%) | 5.61 | 5.22 - 6.19 | 0.6979 times | Tue 30 June 2026 | 5.61 (-8.48%) | 6.13 | 5.27 - 6.41 | 0.8082 times | Fri 29 May 2026 | 6.13 (-1.76%) | 6.25 | 5.53 - 6.69 | 0.7933 times | Thu 30 April 2026 | 6.24 (34.19%) | 4.65 | 4.56 - 7.39 | 1.1268 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 1.2003 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 1.3976 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 2.4077 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.5829 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.19 | 5.23 |
| 12 day EMA | 5.25 | 5.26 | 5.29 |
| 20 day EMA | 5.33 | 5.34 | 5.36 |
| 35 day EMA | 5.37 | 5.38 | 5.4 |
| 50 day EMA | 5.46 | 5.47 | 5.48 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.18 | 5.22 |
| 12 day SMA | 5.22 | 5.23 | 5.24 |
| 20 day SMA | 5.37 | 5.41 | 5.46 |
| 35 day SMA | 5.45 | 5.45 | 5.46 |
| 50 day SMA | 5.47 | 5.47 | 5.48 |
| 100 day SMA | 5.6 | 5.61 | 5.62 |
| 150 day SMA | 5.66 | 5.67 | 5.67 |
| 200 day SMA | 5.76 | 5.77 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.