ZenithExports ZENITHEXPO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZenithExports

Strong Daily Stock price targets for ZenithExports ZENITHEXPO_BE are 246.4 and 258.7

Daily Target 1243.53
Daily Target 2249.27
Daily Target 3255.83333333333
Daily Target 4261.57
Daily Target 5268.13

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Mon 16 June 2025 255.00 (2%) 262.40 250.10 - 262.40 2.8671 times
Fri 13 June 2025 250.00 (0%) 239.05 239.05 - 250.00 0.2276 times
Thu 12 June 2025 250.00 (-0.12%) 250.00 248.75 - 250.00 0.2056 times
Wed 11 June 2025 250.30 (-0.69%) 252.05 250.20 - 252.05 0.5947 times
Tue 10 June 2025 252.05 (2.67%) 240.00 240.00 - 257.75 1.652 times
Mon 09 June 2025 245.50 (-4.73%) 258.00 245.50 - 258.00 0.6021 times
Fri 06 June 2025 257.70 (-0.02%) 257.75 257.00 - 258.00 1.8979 times
Thu 05 June 2025 257.75 (4.99%) 255.00 255.00 - 257.75 1.2188 times
Wed 04 June 2025 245.50 (-3.95%) 255.60 243.05 - 257.00 0.7232 times
Tue 03 June 2025 255.60 (-4.89%) 255.60 255.60 - 255.60 0.011 times
Mon 02 June 2025 268.75 (-0.46%) 283.50 256.50 - 283.50 1.5859 times

Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO_BE are 246.4 and 258.7

Weekly Target 1243.53
Weekly Target 2249.27
Weekly Target 3255.83333333333
Weekly Target 4261.57
Weekly Target 5268.13

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Mon 16 June 2025 255.00 (2%) 262.40 250.10 - 262.40 0.5651 times
Fri 13 June 2025 250.00 (-2.99%) 258.00 239.05 - 258.00 0.6469 times
Fri 06 June 2025 257.70 (-4.56%) 283.50 243.05 - 283.50 1.0716 times
Fri 30 May 2025 270.00 (3.87%) 259.00 255.00 - 272.80 0.8821 times
Fri 23 May 2025 259.95 (-2.53%) 267.00 245.15 - 273.70 1.1302 times
Fri 16 May 2025 266.70 (19.38%) 223.40 223.40 - 268.85 1.4139 times
Fri 09 May 2025 223.40 (-11%) 244.05 223.40 - 254.00 0.4667 times
Fri 02 May 2025 251.00 (14.09%) 214.50 210.00 - 251.00 0.5572 times
Fri 21 March 2025 220.00 (2.28%) 215.10 193.00 - 223.65 2.6671 times
Thu 13 March 2025 215.10 (-1.78%) 219.00 208.15 - 219.20 0.5991 times
Fri 07 March 2025 219.00 (-13.18%) 255.10 215.65 - 255.10 2.22 times

weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO_BE are 224.8 and 269.25

Monthly Target 1214.73
Monthly Target 2234.87
Monthly Target 3259.18333333333
Monthly Target 4279.32
Monthly Target 5303.63

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Mon 16 June 2025 255.00 (-5.56%) 283.50 239.05 - 283.50 0.2921 times
Fri 30 May 2025 270.00 (25.58%) 251.00 223.40 - 273.70 0.5072 times
Mon 24 March 2025 215.00 (-14.77%) 255.10 193.00 - 255.10 0.7637 times
Fri 28 February 2025 252.25 (-7.63%) 265.90 219.10 - 265.90 0.3874 times
Mon 30 December 2024 273.10 (5.91%) 265.00 265.00 - 315.00 0.7677 times
Fri 29 November 2024 257.85 (-20.34%) 323.00 243.00 - 323.00 0.2869 times
Thu 31 October 2024 323.70 (15.63%) 293.70 271.15 - 347.80 1.0597 times
Mon 30 September 2024 279.95 (6.79%) 255.60 253.10 - 289.60 1.2397 times
Fri 30 August 2024 262.15 (-6.38%) 272.60 233.50 - 279.85 2.2699 times
Wed 31 July 2024 280.00 (-32.99%) 409.55 279.30 - 409.55 2.4256 times
Fri 28 June 2024 417.87 (273.1%) 355.01 345.10 - 453.06 3.2893 times

monthly chart ZenithExports

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO_BE

DMA (daily moving average) of Zenith Exports ZENITHEXPO_BE

DMA period DMA value
5 day DMA 251.47
12 day DMA 254.85
20 day DMA 257.33
35 day DMA 249.11
50 day DMA 241.93
100 day DMA 265.76
150 day DMA 266.84
200 day DMA 269.48

EMA (exponential moving average) of Zenith Exports ZENITHEXPO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA252.3250.95251.43
12 day EMA253.63253.38254
20 day EMA253.43253.26253.6
35 day EMA250249.71249.69
50 day EMA245.07244.67244.45

SMA (simple moving average) of Zenith Exports ZENITHEXPO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA251.47249.57251.11
12 day SMA254.85256.01257.48
20 day SMA257.33257.91258.55
35 day SMA249.11247.63246.57
50 day SMA241.93241.88242.2
100 day SMA265.76266.06266.27
150 day SMA266.84266.94267.07
200 day SMA269.48268.7267.98
Back to top | Use Dark Theme