Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 204.99 and 206.65
| Daily Target 1 | 204.65 |
| Daily Target 2 | 205.32 |
| Daily Target 3 | 206.31 |
| Daily Target 4 | 206.98 |
| Daily Target 5 | 207.97 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 205.99 (-0.7%) | 207.30 | 205.64 - 207.30 | 0.0382 times | Mon 12 January 2026 | 207.44 (0.63%) | 207.36 | 207.36 - 208.99 | 0.4258 times | Fri 09 January 2026 | 206.15 (-0.27%) | 206.70 | 200.40 - 214.40 | 0.872 times | Thu 08 January 2026 | 206.70 (-3.63%) | 210.00 | 206.40 - 219.40 | 0.8261 times | Wed 07 January 2026 | 214.48 (3.17%) | 207.90 | 200.00 - 214.94 | 2.5854 times | Tue 06 January 2026 | 207.89 (-1.05%) | 210.09 | 205.00 - 210.09 | 0.5992 times | Mon 05 January 2026 | 210.09 (-0.06%) | 207.50 | 207.50 - 217.40 | 0.9587 times | Fri 02 January 2026 | 210.22 (0.81%) | 208.53 | 208.53 - 214.39 | 0.6094 times | Thu 01 January 2026 | 208.53 (-2.51%) | 205.40 | 205.40 - 214.99 | 1.1168 times | Wed 31 December 2025 | 213.90 (-2.97%) | 219.40 | 210.55 - 220.50 | 1.9684 times | Tue 30 December 2025 | 220.45 (4.08%) | 215.00 | 213.00 - 220.50 | 0.6859 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 204.14 and 207.49
| Weekly Target 1 | 203.52 |
| Weekly Target 2 | 204.76 |
| Weekly Target 3 | 206.87333333333 |
| Weekly Target 4 | 208.11 |
| Weekly Target 5 | 210.22 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 205.99 (-0.08%) | 207.36 | 205.64 - 208.99 | 0.043 times | Fri 09 January 2026 | 206.15 (-1.94%) | 207.50 | 200.00 - 219.40 | 0.5414 times | Fri 02 January 2026 | 210.22 (-1.47%) | 213.35 | 205.40 - 220.50 | 0.5353 times | Fri 26 December 2025 | 213.35 (-6.53%) | 238.00 | 209.00 - 238.00 | 0.6083 times | Fri 19 December 2025 | 228.25 (-6.84%) | 244.90 | 224.05 - 250.00 | 1.7942 times | Sat 13 December 2025 | 245.00 (3.27%) | 239.55 | 227.00 - 249.30 | 2.5599 times | Fri 05 December 2025 | 237.25 (-5.47%) | 240.25 | 226.35 - 254.50 | 1.7269 times | Fri 28 November 2025 | 250.97 (4.6%) | 227.94 | 227.94 - 252.99 | 0.5558 times | Fri 21 November 2025 | 239.94 (1.5%) | 236.39 | 220.00 - 245.43 | 1.2031 times | Fri 14 November 2025 | 236.39 (2.62%) | 231.00 | 220.00 - 238.00 | 0.432 times | Fri 07 November 2025 | 230.35 (-1.86%) | 235.00 | 228.41 - 243.98 | 0.3921 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 203 and 222.4
| Monthly Target 1 | 189.06 |
| Monthly Target 2 | 197.53 |
| Monthly Target 3 | 208.46333333333 |
| Monthly Target 4 | 216.93 |
| Monthly Target 5 | 227.86 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 205.99 (-3.7%) | 205.40 | 200.00 - 219.40 | 0.1106 times | Wed 31 December 2025 | 213.90 (-14.77%) | 240.25 | 209.00 - 254.50 | 1.0499 times | Fri 28 November 2025 | 250.97 (6.93%) | 235.00 | 220.00 - 252.99 | 0.3839 times | Fri 31 October 2025 | 234.71 (-4.49%) | 245.75 | 233.00 - 262.00 | 0.2541 times | Tue 30 September 2025 | 245.75 (-2.36%) | 258.05 | 240.50 - 351.65 | 3.6329 times | Fri 29 August 2025 | 251.68 (15.37%) | 208.01 | 206.77 - 269.00 | 1.1844 times | Thu 31 July 2025 | 218.15 (-10.56%) | 243.90 | 216.50 - 253.45 | 1.1642 times | Mon 30 June 2025 | 243.90 (-3.28%) | 263.95 | 232.40 - 270.00 | 0.2378 times | Wed 30 April 2025 | 252.17 (19.14%) | 221.87 | 196.55 - 315.99 | 1.939 times | Fri 28 March 2025 | 211.65 (-24.38%) | 205.10 | 202.35 - 219.35 | 0.0431 times | Wed 19 February 2025 | 279.90 (6.1%) | 239.00 | 220.40 - 360.70 | 2.669 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 208.15 |
| 12 day DMA | 210.3 |
| 20 day DMA | 216.84 |
| 35 day DMA | 227.16 |
| 50 day DMA | 228.62 |
| 100 day DMA | 244.53 |
| 150 day DMA | 242.63 |
| 200 day DMA | 245.22 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.58 | 208.37 | 208.84 |
| 12 day EMA | 211.42 | 212.41 | 213.31 |
| 20 day EMA | 215.99 | 217.04 | 218.05 |
| 35 day EMA | 221.44 | 222.35 | 223.23 |
| 50 day EMA | 227.63 | 228.51 | 229.37 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.15 | 208.53 | 209.06 |
| 12 day SMA | 210.3 | 210.92 | 211.9 |
| 20 day SMA | 216.84 | 218.74 | 220.62 |
| 35 day SMA | 227.16 | 228.14 | 229.15 |
| 50 day SMA | 228.62 | 229.2 | 229.75 |
| 100 day SMA | 244.53 | 244.74 | 244.97 |
| 150 day SMA | 242.63 | 243.27 | 243.8 |
| 200 day SMA | 245.22 | 245.53 | 245.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.