Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 173.53 and 184.03
| Daily Target 1 | 171.35 |
| Daily Target 2 | 175.7 |
| Daily Target 3 | 181.85 |
| Daily Target 4 | 186.2 |
| Daily Target 5 | 192.35 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 180.05 (-3.53%) | 188.00 | 177.50 - 188.00 | 0.3193 times | Wed 07 October 2026 | 186.63 (-0.5%) | 188.00 | 186.63 - 188.00 | 0.103 times | Tue 06 October 2026 | 187.56 (-3.77%) | 194.10 | 186.05 - 194.10 | 2.7343 times | Mon 05 October 2026 | 194.90 (-4.01%) | 195.01 | 192.89 - 195.01 | 4.2379 times | Thu 01 October 2026 | 203.04 (2.03%) | 205.00 | 200.00 - 205.00 | 0.4068 times | Wed 30 September 2026 | 199.00 (-0.27%) | 199.00 | 199.00 - 199.00 | 0.036 times | Tue 29 September 2026 | 199.53 (-1.71%) | 203.00 | 193.40 - 203.00 | 0.2729 times | Mon 28 September 2026 | 203.00 (0%) | 203.00 | 203.00 - 203.00 | 0.1751 times | Fri 25 September 2026 | 203.00 (3.82%) | 197.49 | 197.49 - 204.00 | 0.5252 times | Thu 24 September 2026 | 195.53 (-0.75%) | 196.02 | 194.20 - 199.00 | 1.1895 times | Wed 23 September 2026 | 197.00 (-0.31%) | 197.00 | 197.00 - 197.00 | 0.2626 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 170.02 and 187.53
| Weekly Target 1 | 166.68 |
| Weekly Target 2 | 173.36 |
| Weekly Target 3 | 184.18666666667 |
| Weekly Target 4 | 190.87 |
| Weekly Target 5 | 201.7 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 180.05 (-11.32%) | 195.01 | 177.50 - 195.01 | 0.4279 times | Thu 01 October 2026 | 203.04 (0.02%) | 203.00 | 193.40 - 205.00 | 0.0516 times | Fri 25 September 2026 | 203.00 (-0.47%) | 196.50 | 194.20 - 204.00 | 0.2575 times | Fri 18 September 2026 | 203.95 (-0.51%) | 207.05 | 194.75 - 207.05 | 0.0831 times | Fri 11 September 2026 | 205.00 (0.44%) | 207.00 | 193.90 - 214.00 | 0.5659 times | Thu 03 September 2026 | 204.10 (-4.97%) | 214.78 | 204.00 - 214.78 | 0.3165 times | Fri 28 August 2026 | 214.78 (4.68%) | 201.30 | 192.00 - 215.00 | 0.4225 times | Fri 21 August 2026 | 205.18 (-4.69%) | 215.27 | 194.29 - 217.68 | 1.0596 times | Fri 14 August 2026 | 215.27 (-0.57%) | 237.00 | 215.27 - 257.80 | 5.9203 times | Fri 07 August 2026 | 216.51 (7.77%) | 198.89 | 193.20 - 216.96 | 0.8951 times | Fri 31 July 2026 | 200.90 (0.36%) | 205.00 | 194.75 - 208.87 | 0.5283 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 165.03 and 192.53
| Monthly Target 1 | 160.02 |
| Monthly Target 2 | 170.03 |
| Monthly Target 3 | 187.51666666667 |
| Monthly Target 4 | 197.53 |
| Monthly Target 5 | 215.02 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 180.05 (-9.52%) | 205.00 | 177.50 - 205.00 | 0.165 times | Wed 30 September 2026 | 199.00 (-7.15%) | 210.40 | 193.40 - 214.00 | 0.4509 times | Mon 31 August 2026 | 214.33 (6.68%) | 198.89 | 192.00 - 257.80 | 3.0389 times | Fri 31 July 2026 | 200.90 (0.5%) | 206.15 | 190.40 - 208.87 | 0.5338 times | Tue 30 June 2026 | 199.90 (2.1%) | 202.00 | 190.60 - 221.19 | 0.8904 times | Fri 29 May 2026 | 195.79 (-8.93%) | 215.00 | 194.40 - 224.40 | 0.7274 times | Thu 30 April 2026 | 215.00 (19.14%) | 180.46 | 178.03 - 240.99 | 1.7843 times | Mon 30 March 2026 | 180.46 (-11.19%) | 202.40 | 174.00 - 202.40 | 0.7887 times | Fri 27 February 2026 | 203.19 (-1.76%) | 209.40 | 186.05 - 229.34 | 0.8958 times | Fri 30 January 2026 | 206.84 (-3.3%) | 205.40 | 181.50 - 219.40 | 0.7249 times | Wed 31 December 2025 | 213.90 (-14.77%) | 240.25 | 209.00 - 254.50 | 2.9494 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 190.44 |
| 12 day DMA | 195.57 |
| 20 day DMA | 197.55 |
| 35 day DMA | 201.08 |
| 50 day DMA | 204.2 |
| 100 day DMA | 203.65 |
| 150 day DMA | 202.42 |
| 200 day DMA | 204.95 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.2 | 192.28 | 195.1 |
| 12 day EMA | 193.64 | 196.11 | 197.83 |
| 20 day EMA | 196.45 | 198.18 | 199.39 |
| 35 day EMA | 199.61 | 200.76 | 201.59 |
| 50 day EMA | 202.24 | 203.15 | 203.82 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.44 | 194.23 | 196.81 |
| 12 day SMA | 195.57 | 196.98 | 198.43 |
| 20 day SMA | 197.55 | 198.4 | 198.9 |
| 35 day SMA | 201.08 | 202.09 | 203.23 |
| 50 day SMA | 204.2 | 204.61 | 204.85 |
| 100 day SMA | 203.65 | 204 | 204.19 |
| 150 day SMA | 202.42 | 202.51 | 202.6 |
| 200 day SMA | 204.95 | 205.22 | 205.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.