Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 178.92 and 187.92
| Daily Target 1 | 177.41 |
| Daily Target 2 | 180.42 |
| Daily Target 3 | 186.40666666667 |
| Daily Target 4 | 189.42 |
| Daily Target 5 | 195.41 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 183.44 (-4.97%) | 184.40 | 183.39 - 192.39 | 3.9487 times | Mon 02 March 2026 | 193.04 (-5%) | 202.40 | 193.04 - 202.40 | 0.6127 times | Fri 27 February 2026 | 203.19 (0.48%) | 202.21 | 193.52 - 209.50 | 0.3587 times | Thu 26 February 2026 | 202.21 (0.5%) | 202.21 | 202.21 - 202.21 | 0.0419 times | Wed 25 February 2026 | 201.21 (1.46%) | 199.30 | 199.09 - 207.40 | 0.5106 times | Tue 24 February 2026 | 198.31 (4.48%) | 191.10 | 191.10 - 198.40 | 0.6075 times | Mon 23 February 2026 | 189.81 (-2.22%) | 194.13 | 186.05 - 203.00 | 1.359 times | Fri 20 February 2026 | 194.12 (0%) | 194.13 | 194.12 - 194.13 | 0.034 times | Thu 19 February 2026 | 194.12 (-2.99%) | 200.11 | 191.00 - 200.11 | 1.7858 times | Wed 18 February 2026 | 200.11 (-0.1%) | 200.14 | 200.10 - 206.99 | 0.741 times | Tue 17 February 2026 | 200.32 (0.81%) | 199.42 | 199.42 - 200.54 | 0.0079 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 173.91 and 192.92
| Weekly Target 1 | 170.73 |
| Weekly Target 2 | 177.09 |
| Weekly Target 3 | 189.74333333333 |
| Weekly Target 4 | 196.1 |
| Weekly Target 5 | 208.75 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 183.44 (-9.72%) | 202.40 | 183.39 - 202.40 | 0.9566 times | Fri 27 February 2026 | 203.19 (4.67%) | 194.13 | 186.05 - 209.50 | 0.6035 times | Fri 20 February 2026 | 194.12 (-6.85%) | 216.00 | 191.00 - 216.00 | 0.5947 times | Fri 13 February 2026 | 208.39 (-3.04%) | 214.99 | 198.22 - 217.30 | 1.7737 times | Fri 06 February 2026 | 214.92 (3.91%) | 209.40 | 200.50 - 229.34 | 1.5447 times | Fri 30 January 2026 | 206.84 (6.07%) | 186.41 | 181.50 - 209.40 | 0.9516 times | Fri 23 January 2026 | 195.00 (-6.85%) | 207.10 | 184.00 - 207.37 | 0.7128 times | Fri 16 January 2026 | 209.33 (1.54%) | 207.36 | 196.01 - 209.40 | 0.3608 times | Fri 09 January 2026 | 206.15 (-1.94%) | 207.50 | 200.00 - 219.40 | 1.258 times | Fri 02 January 2026 | 210.22 (-1.47%) | 213.35 | 205.40 - 220.50 | 1.2438 times | Fri 26 December 2025 | 213.35 (-6.53%) | 238.00 | 209.00 - 238.00 | 1.4134 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 173.91 and 192.92
| Monthly Target 1 | 170.73 |
| Monthly Target 2 | 177.09 |
| Monthly Target 3 | 189.74333333333 |
| Monthly Target 4 | 196.1 |
| Monthly Target 5 | 208.75 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 183.44 (-9.72%) | 202.40 | 183.39 - 202.40 | 0.0729 times | Fri 27 February 2026 | 203.19 (-1.76%) | 209.40 | 186.05 - 229.34 | 0.3442 times | Fri 30 January 2026 | 206.84 (-3.3%) | 205.40 | 181.50 - 219.40 | 0.2785 times | Wed 31 December 2025 | 213.90 (-14.77%) | 240.25 | 209.00 - 254.50 | 1.1334 times | Fri 28 November 2025 | 250.97 (6.93%) | 235.00 | 220.00 - 252.99 | 0.4574 times | Fri 31 October 2025 | 234.71 (-4.49%) | 245.75 | 233.00 - 262.00 | 0.3028 times | Tue 30 September 2025 | 245.75 (-2.36%) | 258.05 | 240.50 - 351.65 | 4.3288 times | Fri 29 August 2025 | 251.68 (15.37%) | 208.01 | 206.77 - 269.00 | 1.4113 times | Thu 31 July 2025 | 218.15 (-10.56%) | 243.90 | 216.50 - 253.45 | 1.3872 times | Mon 30 June 2025 | 243.90 (-3.28%) | 263.95 | 232.40 - 270.00 | 0.2834 times | Wed 30 April 2025 | 252.17 (19.14%) | 221.87 | 196.55 - 315.99 | 2.3105 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 196.62 |
| 12 day DMA | 196.55 |
| 20 day DMA | 202.22 |
| 35 day DMA | 202.75 |
| 50 day DMA | 205.92 |
| 100 day DMA | 221.68 |
| 150 day DMA | 232.83 |
| 200 day DMA | 234.86 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.2 | 198.08 | 200.6 |
| 12 day EMA | 197.17 | 199.67 | 200.88 |
| 20 day EMA | 199.9 | 201.63 | 202.53 |
| 35 day EMA | 203.89 | 205.09 | 205.8 |
| 50 day EMA | 207.32 | 208.29 | 208.91 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.62 | 199.59 | 198.95 |
| 12 day SMA | 196.55 | 198.63 | 199.82 |
| 20 day SMA | 202.22 | 204.06 | 205.18 |
| 35 day SMA | 202.75 | 203.43 | 203.81 |
| 50 day SMA | 205.92 | 206.82 | 207.54 |
| 100 day SMA | 221.68 | 222.38 | 223.04 |
| 150 day SMA | 232.83 | 233.15 | 233.43 |
| 200 day SMA | 234.86 | 235.01 | 235.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.