Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 197.3 and 211.2
| Daily Target 1 | 186.3 |
| Daily Target 2 | 194.4 |
| Daily Target 3 | 200.2 |
| Daily Target 4 | 208.3 |
| Daily Target 5 | 214.1 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 202.50 (2.93%) | 192.10 | 192.10 - 206.00 | 1.9974 times | Thu 02 July 2026 | 196.73 (0.58%) | 200.00 | 195.71 - 203.00 | 0.1887 times | Wed 01 July 2026 | 195.59 (-2.16%) | 206.15 | 193.00 - 206.20 | 0.5636 times | Tue 30 June 2026 | 199.90 (-0.55%) | 201.00 | 199.90 - 201.00 | 0.0052 times | Mon 29 June 2026 | 201.00 (0.48%) | 200.04 | 199.00 - 201.01 | 0.7104 times | Thu 25 June 2026 | 200.04 (-2.79%) | 205.79 | 198.00 - 206.00 | 1.1953 times | Wed 24 June 2026 | 205.79 (-4.95%) | 207.00 | 205.68 - 212.67 | 3.2372 times | Mon 22 June 2026 | 216.50 (0%) | 216.50 | 216.40 - 216.50 | 0.0839 times | Fri 19 June 2026 | 216.50 (1.52%) | 213.00 | 213.00 - 220.16 | 0.9567 times | Thu 18 June 2026 | 213.25 (-0.47%) | 214.25 | 212.99 - 216.90 | 1.0616 times | Wed 17 June 2026 | 214.25 (3.71%) | 206.23 | 206.23 - 215.00 | 0.6029 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 197.3 and 211.4
| Weekly Target 1 | 186.17 |
| Weekly Target 2 | 194.33 |
| Weekly Target 3 | 200.26666666667 |
| Weekly Target 4 | 208.43 |
| Weekly Target 5 | 214.37 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 202.50 (1.23%) | 200.04 | 192.10 - 206.20 | 0.7737 times | Thu 25 June 2026 | 200.04 (-7.6%) | 216.50 | 198.00 - 216.50 | 1.0084 times | Fri 19 June 2026 | 216.50 (7.38%) | 200.00 | 200.00 - 221.19 | 1.1524 times | Fri 12 June 2026 | 201.62 (-2.36%) | 206.50 | 197.45 - 216.00 | 0.8135 times | Fri 05 June 2026 | 206.50 (5.47%) | 202.00 | 190.60 - 210.50 | 1.6511 times | Fri 29 May 2026 | 195.79 (-6.09%) | 208.48 | 194.40 - 208.48 | 1.4 times | Fri 22 May 2026 | 208.48 (2.92%) | 202.57 | 202.00 - 211.96 | 0.1855 times | Fri 15 May 2026 | 202.57 (-1.43%) | 215.78 | 201.44 - 220.00 | 1.4152 times | Fri 08 May 2026 | 205.51 (-4.41%) | 215.00 | 200.00 - 224.40 | 0.9083 times | Thu 30 April 2026 | 215.00 (-1.39%) | 220.80 | 211.40 - 228.90 | 0.6918 times | Fri 24 April 2026 | 218.02 (0.1%) | 217.81 | 206.10 - 229.80 | 1.4187 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 190.25 and 204.35
| Monthly Target 1 | 186.17 |
| Monthly Target 2 | 194.33 |
| Monthly Target 3 | 200.26666666667 |
| Monthly Target 4 | 208.43 |
| Monthly Target 5 | 214.37 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 202.50 (1.3%) | 206.15 | 192.10 - 206.20 | 0.1053 times | Tue 30 June 2026 | 199.90 (2.1%) | 202.00 | 190.60 - 221.19 | 0.8204 times | Fri 29 May 2026 | 195.79 (-8.93%) | 215.00 | 194.40 - 224.40 | 0.6702 times | Thu 30 April 2026 | 215.00 (19.14%) | 180.46 | 178.03 - 240.99 | 1.644 times | Mon 30 March 2026 | 180.46 (-11.19%) | 202.40 | 174.00 - 202.40 | 0.7267 times | Fri 27 February 2026 | 203.19 (-1.76%) | 209.40 | 186.05 - 229.34 | 0.8253 times | Fri 30 January 2026 | 206.84 (-3.3%) | 205.40 | 181.50 - 219.40 | 0.6679 times | Wed 31 December 2025 | 213.90 (-14.77%) | 240.25 | 209.00 - 254.50 | 2.7175 times | Fri 28 November 2025 | 250.97 (6.93%) | 235.00 | 220.00 - 252.99 | 1.0967 times | Fri 31 October 2025 | 234.71 (-4.49%) | 245.75 | 233.00 - 262.00 | 0.7261 times | Tue 30 September 2025 | 245.75 (-2.36%) | 258.05 | 240.50 - 351.65 | 10.3794 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 199.14 |
| 12 day DMA | 205.72 |
| 20 day DMA | 205.77 |
| 35 day DMA | 204.57 |
| 50 day DMA | 208.01 |
| 100 day DMA | 202.86 |
| 150 day DMA | 209.17 |
| 200 day DMA | 220 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.49 | 199.48 | 200.86 |
| 12 day EMA | 203.03 | 203.13 | 204.29 |
| 20 day EMA | 204.34 | 204.53 | 205.35 |
| 35 day EMA | 206.83 | 207.09 | 207.7 |
| 50 day EMA | 208.01 | 208.24 | 208.71 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.14 | 198.65 | 200.46 |
| 12 day SMA | 205.72 | 206.49 | 206.89 |
| 20 day SMA | 205.77 | 205.63 | 206.02 |
| 35 day SMA | 204.57 | 204.95 | 205.2 |
| 50 day SMA | 208.01 | 208.31 | 208.82 |
| 100 day SMA | 202.86 | 202.9 | 202.98 |
| 150 day SMA | 209.17 | 209.31 | 209.5 |
| 200 day SMA | 220 | 220.6 | 221.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.