Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 219.7 and 229.1
| Daily Target 1 | 211.86 |
| Daily Target 2 | 218.13 |
| Daily Target 3 | 221.26333333333 |
| Daily Target 4 | 227.53 |
| Daily Target 5 | 230.66 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 224.39 (4.37%) | 215.00 | 215.00 - 224.40 | 0.0414 times | Thu 30 April 2026 | 215.00 (-3.63%) | 212.01 | 211.95 - 215.00 | 0.0331 times | Wed 29 April 2026 | 223.10 (3.52%) | 225.00 | 215.51 - 225.00 | 0.0221 times | Tue 28 April 2026 | 215.51 (-3.04%) | 222.27 | 211.40 - 222.40 | 0.7208 times | Mon 27 April 2026 | 222.27 (1.95%) | 220.80 | 220.00 - 228.90 | 2.4883 times | Fri 24 April 2026 | 218.02 (-1.35%) | 221.00 | 218.00 - 221.02 | 1.3974 times | Thu 23 April 2026 | 221.00 (0.37%) | 220.19 | 215.40 - 228.00 | 3.0489 times | Wed 22 April 2026 | 220.19 (0.27%) | 229.80 | 214.41 - 229.80 | 0.6545 times | Tue 21 April 2026 | 219.60 (1.34%) | 222.00 | 211.40 - 222.00 | 0.9638 times | Mon 20 April 2026 | 216.69 (-0.51%) | 217.81 | 206.10 - 220.00 | 0.6297 times | Fri 17 April 2026 | 217.81 (-2.04%) | 225.50 | 215.00 - 225.50 | 2.6319 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 219.7 and 229.1
| Weekly Target 1 | 211.86 |
| Weekly Target 2 | 218.13 |
| Weekly Target 3 | 221.26333333333 |
| Weekly Target 4 | 227.53 |
| Weekly Target 5 | 230.66 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 224.39 (4.37%) | 215.00 | 215.00 - 224.40 | 0.0063 times | Thu 30 April 2026 | 215.00 (-1.39%) | 220.80 | 211.40 - 228.90 | 0.5 times | Fri 24 April 2026 | 218.02 (0.1%) | 217.81 | 206.10 - 229.80 | 1.0253 times | Fri 17 April 2026 | 217.81 (10.2%) | 209.35 | 209.35 - 240.99 | 4.7942 times | Fri 10 April 2026 | 197.65 (4.03%) | 184.50 | 184.50 - 213.44 | 0.5241 times | Thu 02 April 2026 | 190.00 (1.39%) | 187.40 | 178.03 - 190.00 | 0.1903 times | Fri 27 March 2026 | 187.40 (-0.32%) | 190.00 | 178.60 - 190.00 | 0.4738 times | Fri 20 March 2026 | 188.00 (-2.13%) | 191.00 | 174.00 - 191.00 | 0.9615 times | Fri 13 March 2026 | 192.10 (0.31%) | 191.30 | 181.00 - 196.00 | 0.5287 times | Fri 06 March 2026 | 191.50 (-5.75%) | 202.40 | 175.46 - 202.40 | 0.9957 times | Fri 27 February 2026 | 203.19 (4.67%) | 194.13 | 186.05 - 209.50 | 0.4649 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 219.7 and 229.1
| Monthly Target 1 | 211.86 |
| Monthly Target 2 | 218.13 |
| Monthly Target 3 | 221.26333333333 |
| Monthly Target 4 | 227.53 |
| Monthly Target 5 | 230.66 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 224.39 (4.37%) | 215.00 | 215.00 - 224.40 | 0.0007 times | Thu 30 April 2026 | 215.00 (19.14%) | 180.46 | 178.03 - 240.99 | 0.7416 times | Mon 30 March 2026 | 180.46 (-11.19%) | 202.40 | 174.00 - 202.40 | 0.3278 times | Fri 27 February 2026 | 203.19 (-1.76%) | 209.40 | 186.05 - 229.34 | 0.3723 times | Fri 30 January 2026 | 206.84 (-3.3%) | 205.40 | 181.50 - 219.40 | 0.3013 times | Wed 31 December 2025 | 213.90 (-14.77%) | 240.25 | 209.00 - 254.50 | 1.2258 times | Fri 28 November 2025 | 250.97 (6.93%) | 235.00 | 220.00 - 252.99 | 0.4947 times | Fri 31 October 2025 | 234.71 (-4.49%) | 245.75 | 233.00 - 262.00 | 0.3275 times | Tue 30 September 2025 | 245.75 (-2.36%) | 258.05 | 240.50 - 351.65 | 4.6819 times | Fri 29 August 2025 | 251.68 (15.37%) | 208.01 | 206.77 - 269.00 | 1.5264 times | Thu 31 July 2025 | 218.15 (-10.56%) | 243.90 | 216.50 - 253.45 | 1.5004 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 220.05 |
| 12 day DMA | 219.66 |
| 20 day DMA | 211.95 |
| 35 day DMA | 200.15 |
| 50 day DMA | 199.1 |
| 100 day DMA | 207.51 |
| 150 day DMA | 219.55 |
| 200 day DMA | 227.13 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.38 | 218.37 | 220.05 |
| 12 day EMA | 217.32 | 216.04 | 216.23 |
| 20 day EMA | 212.8 | 211.58 | 211.22 |
| 35 day EMA | 208.07 | 207.11 | 206.65 |
| 50 day EMA | 202.04 | 201.13 | 200.56 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.05 | 218.78 | 219.98 |
| 12 day SMA | 219.66 | 220.89 | 221.09 |
| 20 day SMA | 211.95 | 209.75 | 208.37 |
| 35 day SMA | 200.15 | 199.21 | 198.53 |
| 50 day SMA | 199.1 | 198.76 | 198.48 |
| 100 day SMA | 207.51 | 207.69 | 208 |
| 150 day SMA | 219.55 | 219.91 | 220.37 |
| 200 day SMA | 227.13 | 227.22 | 227.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.