Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 232.85 and 244.25
| Daily Target 1 | 224.63 |
| Daily Target 2 | 229.67 |
| Daily Target 3 | 236.03333333333 |
| Daily Target 4 | 241.07 |
| Daily Target 5 | 247.43 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 234.70 (0.13%) | 234.40 | 231.00 - 242.40 | 1.5366 times | Tue 09 December 2025 | 234.40 (0%) | 231.50 | 231.50 - 234.40 | 0.1462 times | Mon 08 December 2025 | 234.40 (-1.2%) | 239.55 | 232.40 - 248.00 | 0.7546 times | Fri 05 December 2025 | 237.25 (3.99%) | 233.00 | 227.50 - 239.00 | 1.1602 times | Thu 04 December 2025 | 228.15 (-3.73%) | 233.40 | 226.35 - 237.50 | 0.909 times | Wed 03 December 2025 | 237.00 (-2.07%) | 241.80 | 235.00 - 242.00 | 0.56 times | Tue 02 December 2025 | 242.00 (-1.53%) | 250.00 | 238.00 - 254.50 | 1.131 times | Mon 01 December 2025 | 245.75 (-2.08%) | 240.25 | 240.25 - 250.95 | 2.9152 times | Fri 28 November 2025 | 250.97 (2.09%) | 245.83 | 242.00 - 252.99 | 0.2028 times | Thu 27 November 2025 | 245.83 (-0.81%) | 249.99 | 240.40 - 250.00 | 0.6843 times | Wed 26 November 2025 | 247.84 (3.11%) | 248.00 | 233.66 - 251.00 | 0.7656 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 224.35 and 241.35
| Weekly Target 1 | 220.9 |
| Weekly Target 2 | 227.8 |
| Weekly Target 3 | 237.9 |
| Weekly Target 4 | 244.8 |
| Weekly Target 5 | 254.9 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 234.70 (-1.07%) | 239.55 | 231.00 - 248.00 | 0.9904 times | Fri 05 December 2025 | 237.25 (-5.47%) | 240.25 | 226.35 - 254.50 | 2.7125 times | Fri 28 November 2025 | 250.97 (4.6%) | 227.94 | 227.94 - 252.99 | 0.8731 times | Fri 21 November 2025 | 239.94 (1.5%) | 236.39 | 220.00 - 245.43 | 1.8899 times | Fri 14 November 2025 | 236.39 (2.62%) | 231.00 | 220.00 - 238.00 | 0.6786 times | Fri 07 November 2025 | 230.35 (-1.86%) | 235.00 | 228.41 - 243.98 | 0.6159 times | Fri 31 October 2025 | 234.71 (-0.95%) | 235.02 | 233.00 - 253.00 | 0.6983 times | Fri 24 October 2025 | 236.97 (-2.76%) | 235.96 | 235.96 - 249.00 | 0.4251 times | Fri 17 October 2025 | 243.70 (-0.92%) | 243.40 | 235.02 - 250.00 | 0.6199 times | Fri 10 October 2025 | 245.96 (-4.15%) | 245.01 | 245.00 - 260.00 | 0.4963 times | Fri 03 October 2025 | 256.62 (2.83%) | 247.05 | 240.41 - 262.00 | 0.643 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 216.45 and 244.6
| Monthly Target 1 | 210.37 |
| Monthly Target 2 | 222.53 |
| Monthly Target 3 | 238.51666666667 |
| Monthly Target 4 | 250.68 |
| Monthly Target 5 | 266.67 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 234.70 (-6.48%) | 240.25 | 226.35 - 254.50 | 0.2954 times | Fri 28 November 2025 | 250.97 (6.93%) | 235.00 | 220.00 - 252.99 | 0.3237 times | Fri 31 October 2025 | 234.71 (-4.49%) | 245.75 | 233.00 - 262.00 | 0.2143 times | Tue 30 September 2025 | 245.75 (-2.36%) | 258.05 | 240.50 - 351.65 | 3.0635 times | Fri 29 August 2025 | 251.68 (15.37%) | 208.01 | 206.77 - 269.00 | 0.9988 times | Thu 31 July 2025 | 218.15 (-10.56%) | 243.90 | 216.50 - 253.45 | 0.9817 times | Mon 30 June 2025 | 243.90 (-3.28%) | 263.95 | 232.40 - 270.00 | 0.2005 times | Wed 30 April 2025 | 252.17 (19.14%) | 221.87 | 196.55 - 315.99 | 1.6351 times | Fri 28 March 2025 | 211.65 (-24.38%) | 205.10 | 202.35 - 219.35 | 0.0364 times | Wed 19 February 2025 | 279.90 (6.1%) | 239.00 | 220.40 - 360.70 | 2.2507 times | Fri 31 January 2025 | 263.80 (-4.47%) | 279.95 | 228.50 - 308.60 | 0.5084 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 233.78 |
| 12 day DMA | 239.89 |
| 20 day DMA | 237.03 |
| 35 day DMA | 236.59 |
| 50 day DMA | 239.49 |
| 100 day DMA | 246.12 |
| 150 day DMA | 246.61 |
| 200 day DMA | 245.01 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.36 | 235.69 | 236.33 |
| 12 day EMA | 236.89 | 237.29 | 237.81 |
| 20 day EMA | 237.4 | 237.68 | 238.02 |
| 35 day EMA | 239.7 | 239.99 | 240.32 |
| 50 day EMA | 241.05 | 241.31 | 241.59 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.78 | 234.24 | 235.76 |
| 12 day SMA | 239.89 | 240.57 | 241.04 |
| 20 day SMA | 237.03 | 236.37 | 235.77 |
| 35 day SMA | 236.59 | 236.74 | 237 |
| 50 day SMA | 239.49 | 239.79 | 240.29 |
| 100 day SMA | 246.12 | 246.21 | 246.32 |
| 150 day SMA | 246.61 | 247.13 | 247.47 |
| 200 day SMA | 245.01 | 244.72 | 244.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.