Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 218.73 and 239.73
| Daily Target 1 | 215.15 |
| Daily Target 2 | 222.3 |
| Daily Target 3 | 236.15 |
| Daily Target 4 | 243.3 |
| Daily Target 5 | 257.15 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 229.45 (-3.81%) | 250.00 | 229.00 - 250.00 | 0.5705 times | Wed 17 December 2025 | 238.55 (1.58%) | 234.90 | 230.45 - 244.80 | 0.7623 times | Tue 16 December 2025 | 234.85 (-3.73%) | 243.95 | 232.00 - 247.40 | 1.2477 times | Mon 15 December 2025 | 243.95 (-0.43%) | 244.90 | 235.40 - 249.00 | 1.4317 times | Sat 13 December 2025 | 245.00 (0%) | 237.80 | 233.90 - 249.30 | 1.5539 times | Fri 12 December 2025 | 245.00 (1.49%) | 237.80 | 233.90 - 249.30 | 1.5539 times | Thu 11 December 2025 | 241.40 (2.85%) | 234.00 | 227.00 - 243.40 | 1.4052 times | Wed 10 December 2025 | 234.70 (0.13%) | 234.40 | 231.00 - 242.40 | 0.9298 times | Tue 09 December 2025 | 234.40 (0%) | 231.50 | 231.50 - 234.40 | 0.0884 times | Mon 08 December 2025 | 234.40 (-1.2%) | 239.55 | 232.40 - 248.00 | 0.4566 times | Fri 05 December 2025 | 237.25 (3.99%) | 233.00 | 227.50 - 239.00 | 0.702 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 218.73 and 239.73
| Weekly Target 1 | 215.15 |
| Weekly Target 2 | 222.3 |
| Weekly Target 3 | 236.15 |
| Weekly Target 4 | 243.3 |
| Weekly Target 5 | 257.15 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 229.45 (-6.35%) | 244.90 | 229.00 - 250.00 | 1.7693 times | Sat 13 December 2025 | 245.00 (3.27%) | 239.55 | 227.00 - 249.30 | 2.6405 times | Fri 05 December 2025 | 237.25 (-5.47%) | 240.25 | 226.35 - 254.50 | 1.7812 times | Fri 28 November 2025 | 250.97 (4.6%) | 227.94 | 227.94 - 252.99 | 0.5733 times | Fri 21 November 2025 | 239.94 (1.5%) | 236.39 | 220.00 - 245.43 | 1.241 times | Fri 14 November 2025 | 236.39 (2.62%) | 231.00 | 220.00 - 238.00 | 0.4456 times | Fri 07 November 2025 | 230.35 (-1.86%) | 235.00 | 228.41 - 243.98 | 0.4044 times | Fri 31 October 2025 | 234.71 (-0.95%) | 235.02 | 233.00 - 253.00 | 0.4585 times | Fri 24 October 2025 | 236.97 (-2.76%) | 235.96 | 235.96 - 249.00 | 0.2791 times | Fri 17 October 2025 | 243.70 (-0.92%) | 243.40 | 235.02 - 250.00 | 0.4071 times | Fri 10 October 2025 | 245.96 (-4.15%) | 245.01 | 245.00 - 260.00 | 0.3259 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 213.83 and 241.98
| Monthly Target 1 | 208.62 |
| Monthly Target 2 | 219.03 |
| Monthly Target 3 | 236.76666666667 |
| Monthly Target 4 | 247.18 |
| Monthly Target 5 | 264.92 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 229.45 (-8.57%) | 240.25 | 226.35 - 254.50 | 0.7193 times | Fri 28 November 2025 | 250.97 (6.93%) | 235.00 | 220.00 - 252.99 | 0.3096 times | Fri 31 October 2025 | 234.71 (-4.49%) | 245.75 | 233.00 - 262.00 | 0.2049 times | Tue 30 September 2025 | 245.75 (-2.36%) | 258.05 | 240.50 - 351.65 | 2.9296 times | Fri 29 August 2025 | 251.68 (15.37%) | 208.01 | 206.77 - 269.00 | 0.9551 times | Thu 31 July 2025 | 218.15 (-10.56%) | 243.90 | 216.50 - 253.45 | 0.9389 times | Mon 30 June 2025 | 243.90 (-3.28%) | 263.95 | 232.40 - 270.00 | 0.1918 times | Wed 30 April 2025 | 252.17 (19.14%) | 221.87 | 196.55 - 315.99 | 1.5637 times | Fri 28 March 2025 | 211.65 (-24.38%) | 205.10 | 202.35 - 219.35 | 0.0348 times | Wed 19 February 2025 | 279.90 (6.1%) | 239.00 | 220.40 - 360.70 | 2.1523 times | Fri 31 January 2025 | 263.80 (-4.47%) | 279.95 | 228.50 - 308.60 | 0.4862 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 238.36 |
| 12 day DMA | 237.26 |
| 20 day DMA | 239.99 |
| 35 day DMA | 236.2 |
| 50 day DMA | 237.78 |
| 100 day DMA | 246.45 |
| 150 day DMA | 244.62 |
| 200 day DMA | 247.06 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.11 | 239.44 | 239.88 |
| 12 day EMA | 237.83 | 239.35 | 239.5 |
| 20 day EMA | 238.07 | 238.98 | 239.03 |
| 35 day EMA | 239.09 | 239.66 | 239.73 |
| 50 day EMA | 239.14 | 239.54 | 239.58 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.36 | 241.47 | 242.04 |
| 12 day SMA | 237.26 | 237.89 | 238.18 |
| 20 day SMA | 239.99 | 240.51 | 240.1 |
| 35 day SMA | 236.2 | 236.58 | 236.86 |
| 50 day SMA | 237.78 | 238.26 | 238.67 |
| 100 day SMA | 246.45 | 246.47 | 246.44 |
| 150 day SMA | 244.62 | 244.51 | 244.31 |
| 200 day SMA | 247.06 | 246.85 | 246.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.