Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 178.98 and 185.58
| Daily Target 1 | 174.37 |
| Daily Target 2 | 176.98 |
| Daily Target 3 | 180.96666666667 |
| Daily Target 4 | 183.58 |
| Daily Target 5 | 187.57 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 179.60 (0.11%) | 179.00 | 178.35 - 184.95 | 0.5572 times | Thu 25 April 2024 | 179.40 (-1.02%) | 181.30 | 175.00 - 185.60 | 0.5219 times | Wed 24 April 2024 | 181.25 (-1.06%) | 177.95 | 176.40 - 183.75 | 0.6827 times | Tue 23 April 2024 | 183.20 (-0.81%) | 178.05 | 178.00 - 184.80 | 0.7304 times | Mon 22 April 2024 | 184.70 (0.08%) | 184.60 | 181.70 - 185.30 | 0.9265 times | Fri 19 April 2024 | 184.55 (0.54%) | 172.40 | 172.40 - 187.00 | 1.9568 times | Thu 18 April 2024 | 183.55 (-0.3%) | 184.10 | 182.00 - 184.70 | 0.0955 times | Tue 16 April 2024 | 184.10 (1.85%) | 185.35 | 181.15 - 185.95 | 1.0635 times | Mon 15 April 2024 | 180.75 (-2.35%) | 180.55 | 179.30 - 186.00 | 2.4642 times | Fri 12 April 2024 | 185.10 (-0.67%) | 186.30 | 182.50 - 190.00 | 1.0012 times | Wed 10 April 2024 | 186.35 (-3.19%) | 194.05 | 185.20 - 195.90 | 2.3584 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 172 and 182.6
| Weekly Target 1 | 169.47 |
| Weekly Target 2 | 174.53 |
| Weekly Target 3 | 180.06666666667 |
| Weekly Target 4 | 185.13 |
| Weekly Target 5 | 190.67 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 179.60 (-2.68%) | 184.60 | 175.00 - 185.60 | 0.2333 times | Fri 19 April 2024 | 184.55 (-0.3%) | 180.55 | 172.40 - 187.00 | 0.3808 times | Fri 12 April 2024 | 185.10 (-1.46%) | 194.00 | 179.15 - 199.70 | 0.3845 times | Fri 05 April 2024 | 187.85 (10.34%) | 180.00 | 168.00 - 204.00 | 1.2896 times | Thu 28 March 2024 | 170.25 (2.84%) | 174.80 | 160.10 - 180.55 | 0.5445 times | Fri 22 March 2024 | 165.55 (-6.36%) | 183.05 | 158.10 - 186.30 | 0.6157 times | Fri 15 March 2024 | 176.80 (-2.64%) | 173.55 | 161.05 - 187.40 | 0.8479 times | Thu 07 March 2024 | 181.60 (-2.02%) | 195.00 | 181.25 - 195.00 | 0.6509 times | Sat 02 March 2024 | 185.35 (1.84%) | 188.00 | 176.55 - 198.85 | 1.7726 times | Fri 23 February 2024 | 182.00 (-3.86%) | 191.90 | 172.65 - 196.95 | 3.2802 times | Fri 16 February 2024 | 189.30 (2.44%) | 184.00 | 166.35 - 203.25 | 9.4861 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 155.8 and 191.8
| Monthly Target 1 | 147.87 |
| Monthly Target 2 | 163.73 |
| Monthly Target 3 | 183.86666666667 |
| Monthly Target 4 | 199.73 |
| Monthly Target 5 | 219.87 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 179.60 (5.49%) | 180.00 | 168.00 - 204.00 | 0.3895 times | Thu 28 March 2024 | 170.25 (-11.4%) | 198.85 | 158.10 - 198.85 | 0.4913 times | Thu 29 February 2024 | 192.15 (28.49%) | 151.75 | 147.00 - 203.25 | 3.3309 times | Wed 31 January 2024 | 149.55 (-6.79%) | 163.75 | 144.10 - 165.00 | 1.3492 times | Fri 29 December 2023 | 160.45 (-4.69%) | 176.70 | 144.05 - 185.55 | 1.5706 times | Thu 30 November 2023 | 168.35 (43.4%) | 115.00 | 108.05 - 168.35 | 0.9339 times | Tue 31 October 2023 | 117.40 (-0.63%) | 112.00 | 104.70 - 126.95 | 0.5337 times | Wed 14 June 2023 | 118.15 (40.49%) | 86.00 | 82.95 - 138.00 | 0.9302 times | Wed 31 May 2023 | 84.10 (-30.84%) | 88.50 | 81.80 - 89.50 | 0.1383 times | Wed 08 February 2023 | 121.60 (-0.73%) | 128.60 | 121.60 - 148.80 | 0.3323 times | Tue 31 January 2023 | 122.50 (51.05%) | 84.75 | 78.85 - 122.50 | 1.0993 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 181.63 |
| 12 day DMA | 183.75 |
| 20 day DMA | 182.51 |
| 35 day DMA | 179.02 |
| 50 day DMA | 180.57 |
| 100 day DMA | 169.59 |
| 150 day DMA | 152.5 |
| 200 day DMA | 138.04 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.11 | 181.86 | 183.09 |
| 12 day EMA | 182.06 | 182.51 | 183.07 |
| 20 day EMA | 181.52 | 181.72 | 181.96 |
| 35 day EMA | 181.33 | 181.43 | 181.55 |
| 50 day EMA | 179.87 | 179.88 | 179.9 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.63 | 182.62 | 183.45 |
| 12 day SMA | 183.75 | 184.5 | 185.2 |
| 20 day SMA | 182.51 | 181.75 | 181.06 |
| 35 day SMA | 179.02 | 179.18 | 179.42 |
| 50 day SMA | 180.57 | 180.66 | 180.76 |
| 100 day SMA | 169.59 | 169.48 | 169.29 |
| 150 day SMA | 152.5 | 151.85 | 151.23 |
| 200 day SMA | 138.04 | 138.01 | 137.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.