Login or Join
HomepageZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs
Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_SM are 40.55 and 42.45
| Daily Target 1 | 39.13 |
| Daily Target 2 | 40.07 |
| Daily Target 3 | 41.033333333333 |
| Daily Target 4 | 41.97 |
| Daily Target 5 | 42.93 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.00 (-3.53%) | 40.15 | 40.10 - 42.00 | 0.6522 times | Thu 19 March 2026 | 42.50 (1.43%) | 41.70 | 40.85 - 42.50 | 1.6522 times | Wed 18 March 2026 | 41.90 (3.84%) | 40.30 | 40.30 - 41.90 | 0.4348 times | Tue 17 March 2026 | 40.35 (2.8%) | 38.05 | 37.70 - 40.50 | 1 times | Mon 16 March 2026 | 39.25 (-4.85%) | 40.05 | 39.05 - 40.05 | 2.7391 times | Fri 13 March 2026 | 41.25 (1.98%) | 42.00 | 41.25 - 42.05 | 0.1304 times | Thu 12 March 2026 | 40.45 (-8.79%) | 44.00 | 40.00 - 45.25 | 1.1304 times | Wed 11 March 2026 | 44.35 (-0.34%) | 44.50 | 44.10 - 44.70 | 1.3478 times | Tue 10 March 2026 | 44.50 (1.14%) | 45.00 | 43.55 - 45.15 | 0.3478 times | Mon 09 March 2026 | 44.00 (-2.65%) | 37.75 | 37.75 - 44.00 | 0.5652 times | Fri 06 March 2026 | 45.20 (-5.64%) | 46.50 | 44.30 - 46.65 | 0.913 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 39.35 and 44.15
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 40.4 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.00 (-0.61%) | 40.05 | 37.70 - 42.50 | 1.5717 times | Fri 13 March 2026 | 41.25 (-8.74%) | 37.75 | 37.75 - 45.25 | 0.8544 times | Fri 06 March 2026 | 45.20 (-8.69%) | 47.00 | 44.30 - 49.00 | 1.1498 times | Fri 27 February 2026 | 49.50 (5.54%) | 46.90 | 45.00 - 52.05 | 1.3397 times | Fri 20 February 2026 | 46.90 (1.3%) | 47.05 | 44.50 - 51.60 | 1.5928 times | Fri 13 February 2026 | 46.30 (-5.51%) | 47.25 | 46.00 - 50.00 | 0.9177 times | Fri 06 February 2026 | 49.00 (-10.58%) | 54.00 | 47.00 - 54.00 | 0.5802 times | Fri 30 January 2026 | 54.80 (16.6%) | 45.10 | 45.00 - 56.35 | 0.6751 times | Fri 23 January 2026 | 47.00 (-6.93%) | 50.50 | 45.65 - 51.00 | 0.7806 times | Fri 16 January 2026 | 50.50 (3.48%) | 49.95 | 47.20 - 51.95 | 0.538 times | Fri 09 January 2026 | 48.80 (-4.5%) | 51.10 | 45.00 - 51.40 | 0.6329 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 33.7 and 45
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 42.566666666667 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 53.87 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.00 (-17.17%) | 47.00 | 37.70 - 49.00 | 0.8039 times | Fri 27 February 2026 | 49.50 (-9.67%) | 54.00 | 44.50 - 54.00 | 0.996 times | Fri 30 January 2026 | 54.80 (9.16%) | 51.90 | 45.00 - 56.35 | 0.6142 times | Wed 31 December 2025 | 50.20 (-8.23%) | 52.55 | 48.00 - 57.20 | 1.1691 times | Fri 28 November 2025 | 54.70 (-15.91%) | 64.10 | 49.80 - 64.10 | 1.1382 times | Fri 31 October 2025 | 65.05 (-2.33%) | 62.60 | 60.00 - 67.90 | 0.5288 times | Tue 30 September 2025 | 66.60 (-2.84%) | 68.30 | 59.85 - 73.45 | 0.6071 times | Fri 29 August 2025 | 68.55 (2.31%) | 65.15 | 60.50 - 76.00 | 0.6569 times | Thu 31 July 2025 | 67.00 (-28.53%) | 72.00 | 65.75 - 77.00 | 0.4411 times | Tue 08 April 2025 | 93.75 (30.75%) | 74.35 | 74.35 - 107.00 | 3.0448 times | Fri 28 March 2025 | 71.70 (-39.6%) | 66.00 | 48.30 - 71.70 | 2.7437 times |
Indicator Analysis of ZenithDrugs
Please login to view indicator analysis. or View indicator analysis of ZenithDrugs ZENITHDRUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 42.72 |
| 20 day DMA | 44.88 |
| 35 day DMA | 46.47 |
| 50 day DMA | 47.32 |
| 100 day DMA | 51.22 |
| 150 day DMA | 56.41 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.79 | 41.43 |
| 12 day EMA | 42.75 | 43.07 | 43.17 |
| 20 day EMA | 44.03 | 44.35 | 44.54 |
| 35 day EMA | 45.63 | 45.9 | 46.1 |
| 50 day EMA | 46.99 | 47.23 | 47.42 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 41.05 | 40.64 |
| 12 day SMA | 42.72 | 43.14 | 43.68 |
| 20 day SMA | 44.88 | 45.21 | 45.51 |
| 35 day SMA | 46.47 | 46.87 | 47 |
| 50 day SMA | 47.32 | 47.51 | 47.68 |
| 100 day SMA | 51.22 | 51.46 | 51.68 |
| 150 day SMA | 56.41 | 56.57 | 56.72 |
| 200 day SMA | 63.39 | 63.84 | 64.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.