Login or Join
HomepageZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs
Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_SM are 45.58 and 51.38
| Daily Target 1 | 40.92 |
| Daily Target 2 | 44.43 |
| Daily Target 3 | 46.716666666667 |
| Daily Target 4 | 50.23 |
| Daily Target 5 | 52.52 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.95 (5.5%) | 43.30 | 43.20 - 49.00 | 2.6728 times | Wed 27 May 2026 | 45.45 (-2.15%) | 45.90 | 45.00 - 46.40 | 0.8295 times | Tue 26 May 2026 | 46.45 (16.13%) | 40.00 | 39.50 - 48.00 | 3.871 times | Mon 25 May 2026 | 40.00 (2.7%) | 38.95 | 38.95 - 40.00 | 0.1843 times | Fri 22 May 2026 | 38.95 (-2.5%) | 40.00 | 37.00 - 40.00 | 1.0599 times | Thu 21 May 2026 | 39.95 (2.83%) | 39.95 | 39.95 - 39.95 | 0.0461 times | Wed 20 May 2026 | 38.85 (-0.38%) | 38.90 | 38.85 - 38.90 | 0.0922 times | Tue 19 May 2026 | 39.00 (0%) | 39.00 | 38.65 - 39.25 | 0.2765 times | Mon 18 May 2026 | 39.00 (-4.88%) | 38.05 | 38.05 - 39.00 | 0.8295 times | Fri 15 May 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.1382 times | Thu 14 May 2026 | 41.00 (3.27%) | 40.50 | 39.60 - 41.00 | 0.2765 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 43.45 and 53.5
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 41.6 |
| Weekly Target 3 | 45.3 |
| Weekly Target 4 | 51.65 |
| Weekly Target 5 | 55.35 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.95 (23.11%) | 38.95 | 38.95 - 49.00 | 2.6537 times | Fri 22 May 2026 | 38.95 (-5%) | 38.05 | 37.00 - 40.00 | 0.8091 times | Fri 15 May 2026 | 41.00 (0.74%) | 40.00 | 39.00 - 41.00 | 0.4207 times | Fri 08 May 2026 | 40.70 (1.88%) | 39.65 | 39.65 - 44.80 | 0.7282 times | Thu 30 April 2026 | 39.95 (-7.63%) | 41.15 | 37.65 - 42.00 | 0.8576 times | Fri 24 April 2026 | 43.25 (-2.04%) | 43.30 | 41.70 - 45.70 | 0.2427 times | Fri 17 April 2026 | 44.15 (3.88%) | 43.65 | 42.50 - 45.90 | 0.3236 times | Fri 10 April 2026 | 42.50 (6.38%) | 40.00 | 39.00 - 42.60 | 0.6958 times | Thu 02 April 2026 | 39.95 (4.86%) | 39.00 | 33.30 - 40.00 | 1.246 times | Fri 27 March 2026 | 38.10 (-7.07%) | 39.00 | 37.00 - 42.05 | 2.0227 times | Fri 20 March 2026 | 41.00 (-0.61%) | 40.05 | 37.70 - 42.50 | 2.411 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 42.48 and 54.48
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 44.65 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 56.65 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.95 (20.03%) | 39.65 | 37.00 - 49.00 | 0.847 times | Thu 30 April 2026 | 39.95 (13.49%) | 38.00 | 37.50 - 45.90 | 0.4814 times | Mon 30 March 2026 | 35.20 (-28.89%) | 47.00 | 33.30 - 49.00 | 1.5156 times | Fri 27 February 2026 | 49.50 (-9.67%) | 54.00 | 44.50 - 54.00 | 1.2481 times | Fri 30 January 2026 | 54.80 (9.16%) | 51.90 | 45.00 - 56.35 | 0.7697 times | Wed 31 December 2025 | 50.20 (-8.23%) | 52.55 | 48.00 - 57.20 | 1.4651 times | Fri 28 November 2025 | 54.70 (-15.91%) | 64.10 | 49.80 - 64.10 | 1.4264 times | Fri 31 October 2025 | 65.05 (-2.33%) | 62.60 | 60.00 - 67.90 | 0.6627 times | Tue 30 September 2025 | 66.60 (-2.84%) | 68.30 | 59.85 - 73.45 | 0.7608 times | Fri 29 August 2025 | 68.55 (2.31%) | 65.15 | 60.50 - 76.00 | 0.8232 times | Thu 31 July 2025 | 67.00 (-28.53%) | 72.00 | 65.75 - 77.00 | 0.5527 times |
Indicator Analysis of ZenithDrugs
Please login to view indicator analysis. or View indicator analysis of ZenithDrugs ZENITHDRUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.34 |
| 35 day DMA | 42 |
| 50 day DMA | 41.42 |
| 100 day DMA | 44.95 |
| 150 day DMA | 48.84 |
| 200 day DMA | 53.42 |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 43.07 | 41.88 |
| 12 day EMA | 42.64 | 41.68 | 40.99 |
| 20 day EMA | 42.07 | 41.45 | 41.03 |
| 35 day EMA | 41.73 | 41.36 | 41.12 |
| 50 day EMA | 41.88 | 41.63 | 41.47 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 42.16 | 40.84 |
| 12 day SMA | 41.44 | 40.7 | 40.28 |
| 20 day SMA | 41.34 | 40.92 | 40.69 |
| 35 day SMA | 42 | 41.78 | 41.65 |
| 50 day SMA | 41.42 | 41.27 | 41.25 |
| 100 day SMA | 44.95 | 44.97 | 45.04 |
| 150 day SMA | 48.84 | 48.95 | 49.06 |
| 200 day SMA | 53.42 | 53.51 | 53.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.