ZenithComputers ZENITHCOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Computers ZENITHCOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Computer Hardware sector

Daily price and charts and targets ZenithComputers

Strong Daily Stock price targets for ZenithComputers ZENITHCOMP are 1.28 and 1.28

Daily Target 10.85
Daily Target 20.85
Daily Target 30.85
Daily Target 41.7
Daily Target 51.7

Daily price and volume Zenith Computers

Date Closing Open Range Volume
Thu 10 March 2016 2.55 (0%) 0.00 0.00 - 0.00 0 times
Wed 09 March 2016 2.55 (-3.77%) 2.55 2.55 - 2.55 0.9625 times
Mon 07 March 2016 2.65 (-7.02%) 2.65 2.65 - 2.65 0.0321 times
Wed 24 February 2016 2.85 (-17.39%) 2.85 2.85 - 2.85 0.3208 times
Wed 13 January 2016 3.45 (9.52%) 3.45 3.45 - 3.45 0.0225 times
Sun 10 January 2016 3.15 (0%) 3.15 3.15 - 3.15 2.2457 times
Thu 07 January 2016 3.15 (0%) 3.15 3.15 - 3.15 1.6041 times
Wed 06 January 2016 3.15 (5%) 3.15 3.15 - 3.15 0.3208 times
Tue 05 January 2016 3.00 (3.45%) 3.00 3.00 - 3.00 4.1707 times
Mon 04 January 2016 2.90 (3.57%) 2.90 2.90 - 2.90 0.3208 times
Sun 03 January 2016 2.80 (3.7%) 2.80 2.80 - 2.80 6.4164 times

Daily chart ZenithComputers

Weekly price and charts ZenithComputers

Strong weekly Stock price targets for ZenithComputers ZENITHCOMP are -0.05 and 2.6

Weekly Target 1-0.92
Weekly Target 20.82
Weekly Target 31.7333333333333
Weekly Target 43.47
Weekly Target 54.38

Weekly price and volumes for Zenith Computers

Date Closing Open Range Volume
Thu 10 March 2016 2.55 (-10.53%) 2.65 0.00 - 2.65 0.1891 times
Wed 24 February 2016 2.85 (-17.39%) 2.85 2.85 - 2.85 0.061 times
Wed 13 January 2016 3.45 (9.52%) 3.15 3.15 - 3.45 0.4313 times
Thu 07 January 2016 3.15 (16.67%) 2.80 2.80 - 3.15 2.4402 times
Thu 31 December 2015 2.70 (3.85%) 2.70 2.60 - 2.70 2.4414 times
Mon 21 December 2015 2.60 (6.12%) 2.55 2.50 - 2.60 0.8614 times
Thu 17 December 2015 2.45 (6.52%) 2.20 2.20 - 2.45 0.8083 times
Tue 08 December 2015 2.30 (-4.17%) 2.30 2.30 - 2.30 0.122 times
Thu 03 December 2015 2.40 (0%) 2.40 2.40 - 2.60 2.3402 times
Thu 26 November 2015 2.40 (-4%) 2.40 2.40 - 2.45 0.305 times
Thu 19 November 2015 2.50 (0%) 2.60 2.50 - 2.70 4.7706 times

weekly chart ZenithComputers

Monthly price and charts ZenithComputers

Strong monthly Stock price targets for ZenithComputers ZENITHCOMP are -0.05 and 2.6

Monthly Target 1-0.92
Monthly Target 20.82
Monthly Target 31.7333333333333
Monthly Target 43.47
Monthly Target 54.38

Monthly price and volumes Zenith Computers

Date Closing Open Range Volume
Thu 10 March 2016 2.55 (-10.53%) 2.65 0.00 - 2.65 0.054 times
Wed 24 February 2016 2.85 (-17.39%) 2.85 2.85 - 2.85 0.0174 times
Wed 13 January 2016 3.45 (27.78%) 2.80 2.80 - 3.45 0.8206 times
Thu 31 December 2015 2.70 (3.85%) 2.50 2.20 - 2.70 1.3578 times
Mon 30 November 2015 2.60 (1.96%) 2.65 2.40 - 2.70 2.1627 times
Wed 28 October 2015 2.55 (2%) 2.60 2.35 - 2.60 2.57 times
Mon 28 September 2015 2.50 (0%) 2.50 2.50 - 2.50 0.0174 times
Sun 19 May 2024 (0%) - 0 times

monthly chart ZenithComputers

DMA SMA EMA moving averages of Zenith Computers ZENITHCOMP

DMA (daily moving average) of Zenith Computers ZENITHCOMP

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.91
20 day DMA 2.76
35 day DMA 2.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zenith Computers ZENITHCOMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.812.94
12 day EMA2.82.852.9
20 day EMA2.762.782.8
35 day EMA2.682.692.7
50 day EMA000

SMA (simple moving average) of Zenith Computers ZENITHCOMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.933.05
12 day SMA2.912.922.93
20 day SMA2.762.742.73
35 day SMA2.632.632.63
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme