Login or Join
HomepageZeeMedia ZEEMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA_BE are 7.08 and 7.68
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.1866666666667 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.79 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 7.36 (3.81%) | 7.22 | 6.80 - 7.40 | 2.7682 times | Tue 24 March 2026 | 7.09 (0.42%) | 7.36 | 6.91 - 7.36 | 2.8093 times | Mon 23 March 2026 | 7.06 (-4.34%) | 7.38 | 7.02 - 7.38 | 0.6798 times | Fri 20 March 2026 | 7.38 (0.68%) | 7.43 | 7.31 - 7.69 | 0.3445 times | Thu 19 March 2026 | 7.33 (-3.17%) | 7.50 | 7.25 - 7.66 | 0.2545 times | Wed 18 March 2026 | 7.57 (4.99%) | 7.25 | 7.10 - 7.57 | 0.3809 times | Tue 17 March 2026 | 7.21 (-2.04%) | 7.35 | 7.10 - 7.39 | 0.6441 times | Mon 16 March 2026 | 7.36 (-4.79%) | 7.80 | 7.35 - 7.94 | 0.8566 times | Fri 13 March 2026 | 7.73 (-2.03%) | 8.15 | 7.61 - 8.15 | 0.433 times | Thu 12 March 2026 | 7.89 (-1.38%) | 8.05 | 7.71 - 8.15 | 0.8292 times | Wed 11 March 2026 | 8.00 (-0.5%) | 8.10 | 7.99 - 8.14 | 0.3527 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA_BE are 6.78 and 7.38
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.1866666666667 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 7.36 (-0.27%) | 7.38 | 6.80 - 7.40 | 1.5236 times | Fri 20 March 2026 | 7.38 (-4.53%) | 7.80 | 7.10 - 7.94 | 0.604 times | Fri 13 March 2026 | 7.73 (-3.86%) | 8.00 | 7.61 - 8.20 | 0.6446 times | Fri 06 March 2026 | 8.04 (-5.3%) | 8.12 | 7.76 - 8.50 | 1.2216 times | Fri 27 February 2026 | 8.49 (-52.09%) | 17.72 | 8.02 - 17.94 | 1.1302 times | Fri 27 December 2024 | 17.72 (-4.37%) | 18.30 | 17.35 - 18.70 | 0.7869 times | Fri 20 December 2024 | 18.53 (-6.84%) | 19.79 | 18.10 - 20.15 | 0.7818 times | Fri 13 December 2024 | 19.89 (-6.75%) | 22.00 | 19.31 - 22.00 | 0.6711 times | Fri 06 December 2024 | 21.33 (12.68%) | 19.21 | 19.21 - 21.97 | 1.8409 times | Fri 29 November 2024 | 18.93 (3.9%) | 18.60 | 17.40 - 19.10 | 0.7955 times | Fri 22 November 2024 | 18.22 (-2.41%) | 18.15 | 17.90 - 19.48 | 0.701 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA_BE are 6.23 and 7.93
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.5533333333333 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 7.36 (-13.31%) | 8.12 | 6.80 - 8.50 | 1.0792 times | Fri 27 February 2026 | 8.49 (-50.67%) | 9.30 | 8.02 - 9.30 | 0.2838 times | Mon 30 December 2024 | 17.21 (-9.09%) | 19.21 | 16.85 - 22.00 | 1.1243 times | Fri 29 November 2024 | 18.93 (-2.07%) | 19.50 | 17.40 - 21.55 | 1.0878 times | Thu 31 October 2024 | 19.33 (23.91%) | 20.51 | 17.65 - 24.20 | 4.4187 times | Mon 05 December 2022 | 15.60 (5.76%) | 14.95 | 14.60 - 15.60 | 0.1196 times | Wed 30 November 2022 | 14.75 (-6.05%) | 15.75 | 14.00 - 16.00 | 0.6943 times | Mon 31 October 2022 | 15.70 (-3.38%) | 16.40 | 15.60 - 18.00 | 0.4579 times | Fri 30 September 2022 | 16.25 (16.07%) | 18.00 | 15.50 - 18.45 | 0.5929 times | Mon 03 January 2022 | 14.00 (4.87%) | 13.15 | 13.15 - 14.00 | 0.1415 times | Fri 31 December 2021 | 13.35 (22.48%) | 11.00 | 10.95 - 14.15 | 1.5426 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA_BE
DMA (daily moving average) of Zee Media ZEEMEDIA_BE
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.78 |
| 35 day DMA | 12.25 |
| 50 day DMA | 14.43 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.02 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Zee Media ZEEMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.24 | 7.32 |
| 12 day EMA | 7.79 | 7.87 | 8.01 |
| 20 day EMA | 8.94 | 9.11 | 9.32 |
| 35 day EMA | 11.24 | 11.47 | 11.73 |
| 50 day EMA | 14.1 | 14.38 | 14.68 |
SMA (simple moving average) of Zee Media ZEEMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.29 | 7.31 |
| 12 day SMA | 7.5 | 7.55 | 7.63 |
| 20 day SMA | 7.78 | 7.85 | 8.36 |
| 35 day SMA | 12.25 | 12.63 | 13.04 |
| 50 day SMA | 14.43 | 14.65 | 14.89 |
| 100 day SMA | 16.3 | 16.38 | 16.47 |
| 150 day SMA | 16.02 | 16.06 | 16.1 |
| 200 day SMA | 14.79 | 14.78 | 14.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.