Login or Join
HomepageZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 10.78 and 10.98
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.933333333333 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.13 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.90 (-1.8%) | 11.00 | 10.85 - 11.05 | 0.6444 times | Thu 18 April 2024 | 11.10 (-2.2%) | 11.45 | 11.00 - 11.50 | 1.1451 times | Tue 16 April 2024 | 11.35 (3.18%) | 10.95 | 10.90 - 11.70 | 1.136 times | Mon 15 April 2024 | 11.00 (-2.22%) | 11.05 | 10.80 - 11.30 | 1.5348 times | Fri 12 April 2024 | 11.25 (-4.26%) | 11.60 | 11.15 - 11.85 | 1.1105 times | Wed 10 April 2024 | 11.75 (-0.42%) | 11.85 | 11.65 - 11.95 | 0.5176 times | Tue 09 April 2024 | 11.80 (-1.26%) | 12.05 | 11.60 - 12.05 | 0.6183 times | Mon 08 April 2024 | 11.95 (-1.65%) | 12.30 | 11.85 - 12.35 | 0.7521 times | Fri 05 April 2024 | 12.15 (-0.41%) | 12.25 | 11.85 - 12.25 | 1.1415 times | Thu 04 April 2024 | 12.20 (1.67%) | 12.35 | 11.95 - 12.50 | 1.3998 times | Wed 03 April 2024 | 12.00 (1.69%) | 11.50 | 11.50 - 12.25 | 2.5577 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 10.4 and 11.3
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.133333333333 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.90 (-3.11%) | 11.05 | 10.80 - 11.70 | 0.524 times | Fri 12 April 2024 | 11.25 (-7.41%) | 12.30 | 11.15 - 12.35 | 0.3523 times | Fri 05 April 2024 | 12.15 (16.83%) | 10.55 | 10.55 - 12.50 | 1.1053 times | Thu 28 March 2024 | 10.40 (-5.88%) | 11.00 | 10.30 - 11.05 | 0.4531 times | Fri 22 March 2024 | 11.05 (0%) | 10.50 | 10.25 - 11.50 | 0.7362 times | Fri 15 March 2024 | 11.05 (-10.89%) | 12.00 | 10.00 - 12.30 | 1.4693 times | Thu 07 March 2024 | 12.40 (-8.15%) | 13.60 | 11.90 - 13.65 | 0.9679 times | Sat 02 March 2024 | 13.50 (-10.3%) | 14.95 | 13.25 - 15.20 | 0.8545 times | Fri 23 February 2024 | 15.05 (-5.94%) | 16.15 | 14.30 - 16.75 | 2.0286 times | Fri 16 February 2024 | 16.00 (-3.03%) | 16.75 | 14.85 - 16.90 | 1.5089 times | Fri 09 February 2024 | 16.50 (11.11%) | 14.95 | 14.60 - 16.75 | 1.6897 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 10.73 and 12.68
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.316666666667 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.90 (4.81%) | 10.55 | 10.55 - 12.50 | 0.4141 times | Thu 28 March 2024 | 10.40 (-24.64%) | 13.90 | 10.00 - 14.10 | 0.7856 times | Thu 29 February 2024 | 13.80 (-7.07%) | 14.45 | 13.25 - 16.90 | 1.3248 times | Wed 31 January 2024 | 14.85 (-1.66%) | 15.15 | 13.30 - 18.10 | 2.0272 times | Fri 29 December 2023 | 15.10 (1.68%) | 15.00 | 14.50 - 18.30 | 1.104 times | Thu 30 November 2023 | 14.85 (11.65%) | 13.00 | 13.00 - 16.80 | 0.8694 times | Tue 31 October 2023 | 13.30 (2.7%) | 12.90 | 12.60 - 15.60 | 1.0679 times | Fri 29 September 2023 | 12.95 (9.28%) | 11.85 | 11.70 - 14.40 | 0.8969 times | Thu 31 August 2023 | 11.85 (5.8%) | 11.20 | 10.40 - 14.45 | 0.7861 times | Mon 31 July 2023 | 11.20 (41.77%) | 7.95 | 7.85 - 11.50 | 0.7239 times | Fri 30 June 2023 | 7.90 (0.64%) | 7.95 | 7.75 - 9.10 | 0.2357 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.74 |
| 50 day DMA | 12.84 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.12 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.3 | 11.4 |
| 12 day EMA | 11.35 | 11.43 | 11.49 |
| 20 day EMA | 11.53 | 11.6 | 11.65 |
| 35 day EMA | 12.17 | 12.24 | 12.31 |
| 50 day EMA | 12.83 | 12.91 | 12.98 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.29 | 11.43 |
| 12 day SMA | 11.6 | 11.66 | 11.6 |
| 20 day SMA | 11.28 | 11.28 | 11.27 |
| 35 day SMA | 11.74 | 11.86 | 11.97 |
| 50 day SMA | 12.84 | 12.92 | 13 |
| 100 day SMA | 14.27 | 14.32 | 14.36 |
| 150 day SMA | 14.12 | 14.14 | 14.16 |
| 200 day SMA | 13.37 | 13.35 | 13.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.