Login or Join
HomepageZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 9.22 and 9.55
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.4833333333333 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.81 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.40 (-2.19%) | 9.60 | 9.36 - 9.69 | 0.6016 times | Wed 11 February 2026 | 9.61 (-2.34%) | 9.84 | 9.36 - 9.84 | 1.1298 times | Tue 10 February 2026 | 9.84 (6.03%) | 9.46 | 9.25 - 9.90 | 2.3283 times | Mon 09 February 2026 | 9.28 (13.59%) | 8.27 | 8.18 - 9.45 | 3.2121 times | Fri 06 February 2026 | 8.17 (1.62%) | 8.04 | 7.88 - 8.23 | 0.3322 times | Thu 05 February 2026 | 8.04 (-1.47%) | 8.30 | 7.97 - 8.30 | 0.4127 times | Wed 04 February 2026 | 8.16 (2.64%) | 8.10 | 7.98 - 8.25 | 0.8645 times | Tue 03 February 2026 | 7.95 (1.79%) | 8.00 | 7.83 - 8.01 | 0.3831 times | Mon 02 February 2026 | 7.81 (-0.38%) | 7.84 | 7.56 - 7.93 | 0.3696 times | Sun 01 February 2026 | 7.84 (-0.51%) | 7.89 | 7.50 - 8.00 | 0.3661 times | Fri 30 January 2026 | 7.88 (2.07%) | 7.70 | 7.48 - 8.00 | 0.6674 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 8.79 and 10.51
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 9.16 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.40 (15.06%) | 8.27 | 8.18 - 9.90 | 1.8151 times | Fri 06 February 2026 | 8.17 (3.68%) | 7.89 | 7.50 - 8.30 | 0.6809 times | Fri 30 January 2026 | 7.88 (7.5%) | 7.47 | 7.10 - 8.00 | 0.7851 times | Fri 23 January 2026 | 7.33 (-13.97%) | 8.52 | 7.22 - 8.57 | 1.163 times | Fri 16 January 2026 | 8.52 (-2.18%) | 8.71 | 8.40 - 8.79 | 0.3856 times | Fri 09 January 2026 | 8.71 (-3.44%) | 9.02 | 8.65 - 9.17 | 0.5888 times | Fri 02 January 2026 | 9.02 (-4.85%) | 9.49 | 8.80 - 9.49 | 0.7873 times | Fri 26 December 2025 | 9.48 (1.07%) | 9.39 | 9.03 - 9.73 | 2.6555 times | Fri 19 December 2025 | 9.38 (4.57%) | 9.01 | 8.95 - 9.56 | 0.4598 times | Fri 12 December 2025 | 8.97 (-0.66%) | 9.18 | 8.57 - 9.31 | 0.6788 times | Fri 05 December 2025 | 9.03 (-6.62%) | 9.67 | 8.90 - 9.78 | 0.5785 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 8.45 and 10.85
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.9333333333333 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.40 (19.29%) | 7.89 | 7.50 - 9.90 | 0.4313 times | Fri 30 January 2026 | 7.88 (-11.56%) | 8.96 | 7.10 - 9.17 | 0.5498 times | Wed 31 December 2025 | 8.91 (-7.86%) | 9.67 | 8.57 - 9.78 | 0.8469 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 0.6842 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.1817 times | Tue 30 September 2025 | 11.07 (-10.36%) | 12.45 | 10.99 - 13.26 | 0.805 times | Fri 29 August 2025 | 12.35 (-7.07%) | 13.29 | 11.96 - 13.47 | 0.6105 times | Thu 31 July 2025 | 13.29 (-9.22%) | 14.64 | 13.20 - 15.57 | 1.1472 times | Mon 30 June 2025 | 14.64 (4.35%) | 14.00 | 12.20 - 16.46 | 2.8654 times | Fri 30 May 2025 | 14.03 (0.14%) | 14.10 | 13.05 - 15.75 | 0.878 times | Wed 30 April 2025 | 14.01 (8.6%) | 12.89 | 10.96 - 15.52 | 0.9225 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.71 |
| 100 day DMA | 9.57 |
| 150 day DMA | 10.76 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.15 | 8.92 |
| 12 day EMA | 8.77 | 8.65 | 8.47 |
| 20 day EMA | 8.6 | 8.52 | 8.4 |
| 35 day EMA | 8.63 | 8.58 | 8.52 |
| 50 day EMA | 8.83 | 8.81 | 8.78 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 8.99 | 8.7 |
| 12 day SMA | 8.48 | 8.35 | 8.19 |
| 20 day SMA | 8.26 | 8.22 | 8.18 |
| 35 day SMA | 8.54 | 8.54 | 8.53 |
| 50 day SMA | 8.71 | 8.71 | 8.7 |
| 100 day SMA | 9.57 | 9.6 | 9.63 |
| 150 day SMA | 10.76 | 10.79 | 10.83 |
| 200 day SMA | 11.62 | 11.65 | 11.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.