ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeMedia

Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 8 and 8.14

Daily Target 17.96
Daily Target 28.03
Daily Target 38.1033333333333
Daily Target 48.17
Daily Target 58.24

Daily price and volume Zee Media

Date Closing Open Range Volume
Tue 21 July 2026 8.09 (0.12%) 8.15 8.04 - 8.18 0.5645 times
Mon 20 July 2026 8.08 (-1.1%) 8.21 8.07 - 8.21 1.1046 times
Fri 17 July 2026 8.17 (-0.12%) 8.17 8.10 - 8.33 0.5955 times
Thu 16 July 2026 8.18 (0.74%) 8.15 8.05 - 8.27 0.7421 times
Wed 15 July 2026 8.12 (-1.58%) 8.25 8.05 - 8.35 1.4696 times
Tue 14 July 2026 8.25 (-0.72%) 8.30 8.21 - 8.48 0.7987 times
Mon 13 July 2026 8.31 (0.61%) 8.24 8.16 - 8.36 0.7645 times
Fri 10 July 2026 8.26 (-1.78%) 8.56 8.23 - 8.57 1.2842 times
Thu 09 July 2026 8.41 (2.69%) 8.34 8.18 - 8.74 1.6627 times
Wed 08 July 2026 8.19 (-2.62%) 8.39 8.09 - 8.39 1.0136 times
Tue 07 July 2026 8.41 (1.33%) 8.40 8.21 - 8.55 1.1533 times

Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 7.98 and 8.15

Weekly Target 17.94
Weekly Target 28.02
Weekly Target 38.1133333333333
Weekly Target 48.19
Weekly Target 58.28

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Tue 21 July 2026 8.09 (-0.98%) 8.21 8.04 - 8.21 0.2217 times
Fri 17 July 2026 8.17 (-1.09%) 8.24 8.05 - 8.48 0.5805 times
Fri 10 July 2026 8.26 (-3.05%) 8.55 8.09 - 8.74 0.785 times
Fri 03 July 2026 8.52 (3.52%) 8.20 8.00 - 8.85 1.3074 times
Thu 25 June 2026 8.23 (-3.63%) 8.55 8.19 - 8.76 0.5546 times
Fri 19 June 2026 8.54 (-1.04%) 8.75 8.21 - 8.88 1.2375 times
Fri 12 June 2026 8.63 (0.47%) 8.54 8.19 - 8.95 1.1398 times
Fri 05 June 2026 8.59 (2.02%) 8.52 7.92 - 9.20 2.2095 times
Fri 29 May 2026 8.42 (7.12%) 8.03 7.95 - 8.80 0.96 times
Fri 22 May 2026 7.86 (-16.03%) 9.35 7.72 - 9.54 1.0039 times
Fri 20 February 2026 9.36 (-6.96%) 10.24 9.28 - 10.25 1.9729 times

weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 7.66 and 8.47

Monthly Target 17.52
Monthly Target 27.8
Monthly Target 38.3266666666667
Monthly Target 48.61
Monthly Target 59.14

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Tue 21 July 2026 8.09 (-5.05%) 8.51 8.04 - 8.85 0.343 times
Tue 30 June 2026 8.52 (1.19%) 8.52 7.92 - 9.20 0.8224 times
Fri 29 May 2026 8.42 (-9.56%) 7.77 7.72 - 8.80 0.1988 times
Mon 23 February 2026 9.31 (18.15%) 7.89 7.50 - 10.35 1.3203 times
Fri 30 January 2026 7.88 (-11.56%) 8.96 7.10 - 9.17 0.8597 times
Wed 31 December 2025 8.91 (-7.86%) 9.67 8.57 - 9.78 1.3244 times
Fri 28 November 2025 9.67 (-3.4%) 10.00 8.86 - 10.27 1.07 times
Fri 31 October 2025 10.01 (-9.58%) 11.14 9.45 - 11.89 1.8478 times
Tue 30 September 2025 11.07 (-10.36%) 12.45 10.99 - 13.26 1.2588 times
Fri 29 August 2025 12.35 (-7.07%) 13.29 11.96 - 13.47 0.9547 times
Thu 31 July 2025 13.29 (-9.22%) 14.64 13.20 - 15.57 1.794 times

monthly chart ZeeMedia

DMA SMA EMA moving averages of Zee Media ZEEMEDIA

DMA (daily moving average) of Zee Media ZEEMEDIA

DMA period DMA value
5 day DMA 8.13
12 day DMA 8.23
20 day DMA 8.32
35 day DMA 8.37
50 day DMA 8.47
100 day DMA 8.6
150 day DMA 9.18
200 day DMA 10.16

EMA (exponential moving average) of Zee Media ZEEMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.168.2
12 day EMA8.238.258.28
20 day EMA8.298.318.33
35 day EMA8.418.438.45
50 day EMA8.528.548.56

SMA (simple moving average) of Zee Media ZEEMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.168.21
12 day SMA8.238.278.31
20 day SMA8.328.358.37
35 day SMA8.378.378.38
50 day SMA8.478.518.53
100 day SMA8.68.618.62
150 day SMA9.189.219.24
200 day SMA10.1610.1910.23
Back to top | Use Dark Theme