Login or Join
HomepageZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 9.06 and 9.35
| Daily Target 1 | 8.83 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.1233333333333 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.41 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.16 (0.55%) | 9.06 | 8.96 - 9.25 | 0.3563 times | Wed 10 December 2025 | 9.11 (0.55%) | 9.16 | 9.02 - 9.18 | 0.6032 times | Tue 09 December 2025 | 9.06 (3.9%) | 8.75 | 8.57 - 9.31 | 2.2644 times | Mon 08 December 2025 | 8.72 (-3.43%) | 9.18 | 8.67 - 9.18 | 0.8548 times | Fri 05 December 2025 | 9.03 (0.56%) | 8.98 | 8.93 - 9.20 | 0.49 times | Thu 04 December 2025 | 8.98 (-1.64%) | 9.10 | 8.90 - 9.14 | 1.0341 times | Wed 03 December 2025 | 9.13 (-0.98%) | 9.22 | 9.10 - 9.27 | 0.668 times | Tue 02 December 2025 | 9.22 (-1.81%) | 9.47 | 9.17 - 9.47 | 0.9254 times | Mon 01 December 2025 | 9.39 (-2.9%) | 9.67 | 9.35 - 9.78 | 0.9373 times | Fri 28 November 2025 | 9.67 (1.9%) | 9.60 | 9.37 - 9.85 | 1.8664 times | Thu 27 November 2025 | 9.49 (-3.56%) | 9.60 | 9.41 - 9.97 | 1.3712 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 8.5 and 9.24
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.0133333333333 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.16 (1.44%) | 9.18 | 8.57 - 9.31 | 0.4985 times | Fri 05 December 2025 | 9.03 (-6.62%) | 9.67 | 8.90 - 9.78 | 0.4956 times | Fri 28 November 2025 | 9.67 (6.38%) | 9.17 | 8.86 - 9.98 | 1.1488 times | Fri 21 November 2025 | 9.09 (-4.32%) | 9.51 | 9.03 - 10.10 | 0.6279 times | Fri 14 November 2025 | 9.50 (-3.36%) | 9.87 | 9.33 - 9.95 | 0.8733 times | Fri 07 November 2025 | 9.83 (-1.8%) | 10.00 | 9.58 - 10.27 | 0.7424 times | Fri 31 October 2025 | 10.01 (-4.03%) | 10.53 | 9.45 - 10.53 | 1.1371 times | Fri 24 October 2025 | 10.43 (5.67%) | 9.97 | 9.70 - 11.55 | 2.7809 times | Fri 17 October 2025 | 9.87 (-12.73%) | 11.31 | 9.80 - 11.34 | 1.3613 times | Fri 10 October 2025 | 11.31 (-1.91%) | 11.57 | 11.10 - 11.57 | 0.3342 times | Fri 03 October 2025 | 11.53 (0.17%) | 11.79 | 10.99 - 11.89 | 0.5259 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 8.26 and 9.47
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.17 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.16 (-5.27%) | 9.67 | 8.57 - 9.78 | 0.1919 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 0.6548 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.1309 times | Tue 30 September 2025 | 11.07 (-10.36%) | 12.45 | 10.99 - 13.26 | 0.7704 times | Fri 29 August 2025 | 12.35 (-7.07%) | 13.29 | 11.96 - 13.47 | 0.5842 times | Thu 31 July 2025 | 13.29 (-9.22%) | 14.64 | 13.20 - 15.57 | 1.0979 times | Mon 30 June 2025 | 14.64 (4.35%) | 14.00 | 12.20 - 16.46 | 2.7422 times | Fri 30 May 2025 | 14.03 (0.14%) | 14.10 | 13.05 - 15.75 | 0.8402 times | Wed 30 April 2025 | 14.01 (8.6%) | 12.89 | 10.96 - 15.52 | 0.8829 times | Fri 28 March 2025 | 12.90 (-1.53%) | 13.10 | 11.63 - 15.30 | 1.1045 times | Fri 28 February 2025 | 13.10 (-23.03%) | 17.05 | 12.53 - 17.77 | 0.8321 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.55 |
| 50 day DMA | 10.01 |
| 100 day DMA | 11.39 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.05 | 9.02 |
| 12 day EMA | 9.17 | 9.17 | 9.18 |
| 20 day EMA | 9.32 | 9.34 | 9.36 |
| 35 day EMA | 9.68 | 9.71 | 9.75 |
| 50 day EMA | 10.06 | 10.1 | 10.14 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 8.98 | 8.98 |
| 12 day SMA | 9.23 | 9.25 | 9.23 |
| 20 day SMA | 9.26 | 9.28 | 9.31 |
| 35 day SMA | 9.55 | 9.62 | 9.68 |
| 50 day SMA | 10.01 | 10.05 | 10.1 |
| 100 day SMA | 11.39 | 11.44 | 11.5 |
| 150 day SMA | 12.37 | 12.4 | 12.43 |
| 200 day SMA | 12.71 | 12.73 | 12.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.