ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN are 3 and 3.1
Daily Target 1 | 2.98 |
Daily Target 2 | 3.02 |
Daily Target 3 | 3.0833333333333 |
Daily Target 4 | 3.12 |
Daily Target 5 | 3.18 |
Daily price and volume Zee Learn
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 3.05 (0%) | 3.10 | 3.05 - 3.15 | 0.565 times | Mon 05 June 2023 | 3.05 (0%) | 3.10 | 3.00 - 3.20 | 1.7912 times | Fri 02 June 2023 | 3.05 (-4.69%) | 3.20 | 3.05 - 3.20 | 2.2451 times | Thu 01 June 2023 | 3.20 (-3.03%) | 3.30 | 3.15 - 3.30 | 1.0233 times | Wed 31 May 2023 | 3.30 (-1.49%) | 3.40 | 3.25 - 3.40 | 0.6702 times | Tue 30 May 2023 | 3.35 (-1.47%) | 3.40 | 3.30 - 3.45 | 0.3721 times | Mon 29 May 2023 | 3.40 (3.03%) | 3.40 | 3.30 - 3.45 | 0.9464 times | Fri 26 May 2023 | 3.30 (1.54%) | 3.20 | 3.20 - 3.40 | 1.2371 times | Thu 25 May 2023 | 3.25 (-1.52%) | 3.40 | 3.20 - 3.40 | 0.5806 times | Wed 24 May 2023 | 3.30 (0%) | 3.30 | 3.25 - 3.40 | 0.5691 times | Tue 23 May 2023 | 3.30 (-2.94%) | 3.40 | 3.25 - 3.45 | 1.1 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 2.93 and 3.13
Weekly Target 1 | 2.88 |
Weekly Target 2 | 2.97 |
Weekly Target 3 | 3.0833333333333 |
Weekly Target 4 | 3.17 |
Weekly Target 5 | 3.28 |
Weekly price and volumes for Zee Learn
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 3.05 (0%) | 3.10 | 3.00 - 3.20 | 0.7848 times | Fri 02 June 2023 | 3.05 (-7.58%) | 3.40 | 3.05 - 3.45 | 1.751 times | Fri 26 May 2023 | 3.30 (-2.94%) | 3.45 | 3.20 - 3.45 | 1.3136 times | Fri 19 May 2023 | 3.40 (-1.45%) | 3.50 | 3.35 - 3.50 | 0.9273 times | Fri 12 May 2023 | 3.45 (-5.48%) | 3.70 | 3.40 - 3.75 | 0.8342 times | Fri 05 May 2023 | 3.65 (2.82%) | 3.65 | 3.50 - 3.75 | 0.8776 times | Fri 28 April 2023 | 3.55 (-11.25%) | 4.00 | 3.35 - 4.05 | 1.6602 times | Fri 21 April 2023 | 4.00 (3.9%) | 3.85 | 3.85 - 4.20 | 1.0165 times | Thu 13 April 2023 | 3.85 (4.05%) | 3.75 | 3.75 - 4.15 | 0.6081 times | Thu 06 April 2023 | 3.70 (13.85%) | 3.35 | 3.30 - 3.70 | 0.2267 times | Fri 31 March 2023 | 3.25 (-10.96%) | 3.60 | 3.20 - 3.65 | 2.2015 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 2.88 and 3.18
Monthly Target 1 | 2.82 |
Monthly Target 2 | 2.93 |
Monthly Target 3 | 3.1166666666667 |
Monthly Target 4 | 3.23 |
Monthly Target 5 | 3.42 |
Monthly price and volumes Zee Learn
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 3.05 (-7.58%) | 3.30 | 3.00 - 3.30 | 0.4015 times | Wed 31 May 2023 | 3.30 (-7.04%) | 3.65 | 3.20 - 3.75 | 0.9892 times | Fri 28 April 2023 | 3.55 (9.23%) | 3.35 | 3.30 - 4.20 | 0.7526 times | Fri 31 March 2023 | 3.25 (-1.52%) | 3.45 | 3.20 - 4.55 | 2.0406 times | Tue 28 February 2023 | 3.30 (-48.44%) | 6.45 | 2.85 - 6.70 | 1.1655 times | Tue 31 January 2023 | 6.40 (-9.22%) | 7.05 | 6.20 - 7.15 | 0.4946 times | Fri 30 December 2022 | 7.05 (0%) | 7.10 | 6.50 - 7.95 | 1.3315 times | Wed 30 November 2022 | 7.05 (-1.4%) | 7.20 | 6.90 - 7.30 | 0.5401 times | Mon 31 October 2022 | 7.15 (-0.69%) | 7.30 | 7.05 - 7.50 | 0.4602 times | Fri 30 September 2022 | 7.20 (4.35%) | 6.95 | 6.80 - 8.90 | 1.8241 times | Tue 30 August 2022 | 6.90 (9.52%) | 6.50 | 6.40 - 7.20 | 1.0986 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn ZEELEARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
DMA period | DMA value |
5 day DMA | 3.13 |
12 day DMA | 3.25 |
20 day DMA | 3.32 |
35 day DMA | 3.51 |
50 day DMA | 3.55 |
100 day DMA | 4.48 |
150 day DMA | 5.35 |
200 day DMA | 5.83 |
EMA (exponential moving average) of Zee Learn ZEELEARN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.12 | 3.16 | 3.21 |
12 day EMA | 3.23 | 3.26 | 3.3 |
20 day EMA | 3.31 | 3.34 | 3.37 |
35 day EMA | 3.43 | 3.45 | 3.47 |
50 day EMA | 3.54 | 3.56 | 3.58 |
SMA (simple moving average) of Zee Learn ZEELEARN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.13 | 3.19 | 3.26 |
12 day SMA | 3.25 | 3.28 | 3.3 |
20 day SMA | 3.32 | 3.35 | 3.37 |
35 day SMA | 3.51 | 3.53 | 3.55 |
50 day SMA | 3.55 | 3.57 | 3.59 |
100 day SMA | 4.48 | 4.52 | 4.56 |
150 day SMA | 5.35 | 5.38 | 5.41 |
200 day SMA | 5.83 | 5.85 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.