Login or Join
HomepageZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN are 5.61 and 5.81
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.66 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.86 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 5.64 (1.08%) | 5.58 | 5.57 - 5.77 | 1.2209 times | Mon 02 November 2026 | 5.58 (-0.36%) | 5.69 | 5.50 - 5.77 | 1.1377 times | Fri 30 October 2026 | 5.60 (-2.78%) | 5.78 | 5.51 - 5.80 | 0.9584 times | Thu 29 October 2026 | 5.76 (1.41%) | 5.74 | 5.63 - 5.81 | 0.5318 times | Wed 28 October 2026 | 5.68 (0.18%) | 5.54 | 5.54 - 5.89 | 1.04 times | Tue 27 October 2026 | 5.67 (-0.35%) | 5.79 | 5.53 - 5.88 | 0.716 times | Mon 26 October 2026 | 5.69 (2.52%) | 5.55 | 5.55 - 5.88 | 0.8026 times | Fri 23 October 2026 | 5.55 (-3.81%) | 5.80 | 5.38 - 5.85 | 1.4216 times | Thu 22 October 2026 | 5.77 (-1.54%) | 5.71 | 5.44 - 5.85 | 0.9496 times | Wed 21 October 2026 | 5.86 (-2.5%) | 6.01 | 5.71 - 6.07 | 1.2215 times | Mon 19 October 2026 | 6.01 (1.52%) | 5.92 | 5.90 - 6.08 | 0.6475 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 5.44 and 5.71
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 5.64 (0.71%) | 5.69 | 5.50 - 5.77 | 0.1843 times | Fri 30 October 2026 | 5.60 (0.9%) | 5.55 | 5.51 - 5.89 | 0.3163 times | Fri 23 October 2026 | 5.55 (-6.25%) | 5.92 | 5.38 - 6.08 | 0.3313 times | Fri 16 October 2026 | 5.92 (-2.47%) | 6.10 | 5.62 - 6.20 | 0.4104 times | Fri 09 October 2026 | 6.07 (-3.65%) | 6.19 | 5.27 - 6.55 | 0.712 times | Thu 01 October 2026 | 6.30 (-9.22%) | 6.97 | 6.01 - 6.98 | 0.5095 times | Fri 25 September 2026 | 6.94 (1.17%) | 6.80 | 6.11 - 7.10 | 0.3954 times | Fri 18 September 2026 | 6.86 (-7.67%) | 7.15 | 6.56 - 8.05 | 0.5616 times | Tue 09 June 2026 | 7.43 (-4.62%) | 7.83 | 7.36 - 8.25 | 1.2481 times | Fri 05 June 2026 | 7.79 (11.13%) | 7.00 | 6.57 - 8.25 | 5.3311 times | Fri 29 May 2026 | 7.01 (20.65%) | 5.81 | 5.76 - 7.35 | 5.7843 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 5.44 and 5.71
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.6366666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 5.64 (0.71%) | 5.69 | 5.50 - 5.77 | 0.0408 times | Fri 30 October 2026 | 5.60 (-13.85%) | 6.55 | 5.27 - 6.55 | 0.4117 times | Wed 30 September 2026 | 6.50 (-12.52%) | 7.15 | 6.01 - 8.05 | 0.3043 times | Tue 09 June 2026 | 7.43 (5.99%) | 7.00 | 6.57 - 8.25 | 1.4554 times | Fri 29 May 2026 | 7.01 (34.03%) | 5.17 | 5.17 - 7.35 | 2.2544 times | Thu 30 April 2026 | 5.23 (23.06%) | 4.25 | 4.25 - 5.45 | 1.901 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.17 - 6.04 | 1.3524 times | Fri 27 February 2026 | 6.00 (-6.69%) | 6.44 | 5.36 - 6.85 | 0.9344 times | Fri 30 January 2026 | 6.43 (-11.68%) | 7.30 | 6.23 - 7.45 | 0.5899 times | Wed 31 December 2025 | 7.28 (-3.96%) | 7.75 | 6.74 - 8.24 | 0.7558 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.5734 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn ZEELEARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.35 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.65 | 5.69 |
| 12 day EMA | 5.75 | 5.77 | 5.8 |
| 20 day EMA | 5.88 | 5.9 | 5.93 |
| 35 day EMA | 6.05 | 6.07 | 6.1 |
| 50 day EMA | 6.24 | 6.26 | 6.29 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.66 | 5.68 |
| 12 day SMA | 5.73 | 5.75 | 5.79 |
| 20 day SMA | 5.88 | 5.91 | 5.95 |
| 35 day SMA | 6.24 | 6.3 | 6.36 |
| 50 day SMA | 6.35 | 6.35 | 6.36 |
| 100 day SMA | 5.8 | 5.8 | 5.8 |
| 150 day SMA | 6.08 | 6.08 | 6.1 |
| 200 day SMA | 6.55 | 6.57 | 6.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.