Login or Join
HomepageZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN are 4.79 and 4.97
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.9333333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.11 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.90 (1.66%) | 5.00 | 4.86 - 5.04 | 1.0749 times | Thu 09 April 2026 | 4.82 (-3.98%) | 5.19 | 4.72 - 5.19 | 0.9645 times | Wed 08 April 2026 | 5.02 (0.4%) | 5.10 | 4.95 - 5.28 | 1.9207 times | Tue 07 April 2026 | 5.00 (6.61%) | 4.70 | 4.70 - 5.29 | 0.9638 times | Mon 06 April 2026 | 4.69 (-0.21%) | 4.89 | 4.62 - 4.89 | 0.8689 times | Thu 02 April 2026 | 4.70 (0%) | 4.60 | 4.46 - 4.74 | 0.2631 times | Wed 01 April 2026 | 4.70 (10.59%) | 4.25 | 4.25 - 5.00 | 0.4112 times | Mon 30 March 2026 | 4.25 (-8.01%) | 4.65 | 4.17 - 4.86 | 1.3579 times | Fri 27 March 2026 | 4.62 (-9.06%) | 5.40 | 4.56 - 5.41 | 1.0616 times | Wed 25 March 2026 | 5.08 (3.04%) | 4.93 | 4.93 - 5.19 | 1.1133 times | Tue 24 March 2026 | 4.93 (0.61%) | 5.00 | 4.85 - 5.01 | 0.2874 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 4.76 and 5.43
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.90 (4.26%) | 4.89 | 4.62 - 5.29 | 2.2681 times | Thu 02 April 2026 | 4.70 (1.73%) | 4.65 | 4.17 - 5.00 | 0.7957 times | Fri 27 March 2026 | 4.62 (-9.23%) | 5.09 | 4.56 - 5.41 | 1.1507 times | Fri 20 March 2026 | 5.09 (-5.04%) | 5.54 | 5.01 - 5.55 | 1.1643 times | Fri 13 March 2026 | 5.36 (-3.77%) | 5.69 | 5.18 - 5.89 | 0.6287 times | Fri 06 March 2026 | 5.57 (-7.17%) | 5.50 | 5.40 - 6.04 | 0.9411 times | Fri 27 February 2026 | 6.00 (0.67%) | 6.00 | 5.36 - 6.09 | 0.678 times | Fri 20 February 2026 | 5.96 (-2.3%) | 6.14 | 5.81 - 6.44 | 0.5714 times | Fri 13 February 2026 | 6.10 (-0.97%) | 6.17 | 6.00 - 6.55 | 1.2105 times | Fri 06 February 2026 | 6.16 (-4.2%) | 6.44 | 6.03 - 6.85 | 0.5915 times | Fri 30 January 2026 | 6.43 (-1.38%) | 6.52 | 6.30 - 6.70 | 0.2573 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 4.58 and 5.62
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.90 (15.29%) | 4.25 | 4.25 - 5.29 | 0.7572 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.17 - 6.04 | 1.3207 times | Fri 27 February 2026 | 6.00 (-6.69%) | 6.44 | 5.36 - 6.85 | 0.9124 times | Fri 30 January 2026 | 6.43 (-11.68%) | 7.30 | 6.23 - 7.45 | 0.576 times | Wed 31 December 2025 | 7.28 (-3.96%) | 7.75 | 6.74 - 8.24 | 0.738 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.56 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.8326 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.7981 times | Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 2.2143 times | Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 1.2907 times | Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 1.8994 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn ZEELEARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.8 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.62 |
| 100 day DMA | 6.41 |
| 150 day DMA | 7.2 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.85 | 4.87 |
| 12 day EMA | 4.9 | 4.9 | 4.92 |
| 20 day EMA | 5.04 | 5.05 | 5.07 |
| 35 day EMA | 5.31 | 5.33 | 5.36 |
| 50 day EMA | 5.63 | 5.66 | 5.69 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.85 | 4.82 |
| 12 day SMA | 4.8 | 4.82 | 4.85 |
| 20 day SMA | 5.01 | 5.04 | 5.06 |
| 35 day SMA | 5.33 | 5.36 | 5.4 |
| 50 day SMA | 5.62 | 5.65 | 5.68 |
| 100 day SMA | 6.41 | 6.44 | 6.47 |
| 150 day SMA | 7.2 | 7.22 | 7.23 |
| 200 day SMA | 6.97 | 6.98 | 6.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.