ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Education sector

Daily price and charts and targets ZeeLearn

Strong Daily Stock price targets for ZeeLearn ZEELEARN are 7.3 and 8.22

Daily Target 16.57
Daily Target 27.1
Daily Target 37.4866666666667
Daily Target 48.02
Daily Target 58.41

Daily price and volume Zee Learn

Date Closing Open Range Volume
Thu 04 June 2026 7.64 (10.09%) 7.09 6.95 - 7.87 1.2185 times
Wed 03 June 2026 6.94 (-1%) 7.01 6.82 - 7.12 0.3243 times
Tue 02 June 2026 7.01 (5.57%) 6.73 6.66 - 7.24 0.7221 times
Mon 01 June 2026 6.64 (-5.28%) 7.00 6.57 - 7.14 0.8884 times
Fri 29 May 2026 7.01 (-1.82%) 7.30 6.95 - 7.35 0.8604 times
Wed 27 May 2026 7.14 (17.43%) 6.18 6.10 - 7.27 3.6101 times
Tue 26 May 2026 6.08 (-0.33%) 6.24 6.06 - 6.29 0.2682 times
Mon 25 May 2026 6.10 (4.99%) 5.81 5.76 - 6.50 1.5626 times
Fri 22 May 2026 5.81 (0.87%) 5.76 5.76 - 6.14 0.3564 times
Thu 21 May 2026 5.76 (-0.69%) 5.76 5.74 - 5.92 0.1889 times
Wed 20 May 2026 5.80 (0.69%) 5.74 5.72 - 5.89 0.1598 times

Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn ZEELEARN are 7.11 and 8.41

Weekly Target 16.06
Weekly Target 26.85
Weekly Target 37.36
Weekly Target 48.15
Weekly Target 58.66

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Thu 04 June 2026 7.64 (8.99%) 7.00 6.57 - 7.87 1.2914 times
Fri 29 May 2026 7.01 (20.65%) 5.81 5.76 - 7.35 2.5806 times
Fri 22 May 2026 5.81 (-1.53%) 5.94 5.60 - 6.14 0.4769 times
Fri 15 May 2026 5.90 (-3.59%) 6.12 5.52 - 6.25 0.5614 times
Fri 08 May 2026 6.12 (17.02%) 5.17 5.17 - 6.39 0.9276 times
Thu 30 April 2026 5.23 (0%) 5.41 4.90 - 5.45 0.4231 times
Fri 24 April 2026 5.23 (6.95%) 4.94 4.81 - 5.42 0.938 times
Fri 17 April 2026 4.89 (-0.2%) 4.68 4.68 - 5.02 0.9089 times
Fri 10 April 2026 4.90 (4.26%) 4.89 4.62 - 5.29 1.4007 times
Thu 02 April 2026 4.70 (1.73%) 4.65 4.17 - 5.00 0.4914 times
Fri 27 March 2026 4.62 (-9.23%) 5.09 4.56 - 5.41 0.7106 times

weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn ZEELEARN are 7.11 and 8.41

Monthly Target 16.06
Monthly Target 26.85
Monthly Target 37.36
Monthly Target 48.15
Monthly Target 58.66

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Thu 04 June 2026 7.64 (8.99%) 7.00 6.57 - 7.87 0.6 times
Fri 29 May 2026 7.01 (34.03%) 5.17 5.17 - 7.35 2.1125 times
Thu 30 April 2026 5.23 (23.06%) 4.25 4.25 - 5.45 1.7813 times
Mon 30 March 2026 4.25 (-29.17%) 5.50 4.17 - 6.04 1.2673 times
Fri 27 February 2026 6.00 (-6.69%) 6.44 5.36 - 6.85 0.8756 times
Fri 30 January 2026 6.43 (-11.68%) 7.30 6.23 - 7.45 0.5528 times
Wed 31 December 2025 7.28 (-3.96%) 7.75 6.74 - 8.24 0.7082 times
Fri 28 November 2025 7.58 (-10.4%) 8.30 7.13 - 8.73 0.5373 times
Fri 31 October 2025 8.46 (-9.03%) 9.21 7.74 - 9.57 0.799 times
Tue 30 September 2025 9.30 (7.27%) 8.76 8.76 - 10.45 0.7659 times
Fri 23 May 2025 8.67 (41.44%) 6.13 5.72 - 9.33 2.1248 times

monthly chart ZeeLearn

DMA SMA EMA moving averages of Zee Learn ZEELEARN

DMA (daily moving average) of Zee Learn ZEELEARN

DMA period DMA value
5 day DMA 7.05
12 day DMA 6.47
20 day DMA 6.26
35 day DMA 5.77
50 day DMA 5.49
100 day DMA 5.82
150 day DMA 6.42
200 day DMA 6.87

EMA (exponential moving average) of Zee Learn ZEELEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.086.86.73
12 day EMA6.656.476.38
20 day EMA6.346.26.12
35 day EMA5.975.875.81
50 day EMA5.645.565.5

SMA (simple moving average) of Zee Learn ZEELEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.056.956.78
12 day SMA6.476.326.24
20 day SMA6.266.166.08
35 day SMA5.775.695.63
50 day SMA5.495.455.41
100 day SMA5.825.825.82
150 day SMA6.426.436.44
200 day SMA6.876.876.87
Back to top | Use Dark Theme