Login or Join
HomepageZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN are 6.29 and 6.94
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.8266666666667 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.48 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.63 (-10.77%) | 7.15 | 6.60 - 7.25 | 0.125 times | Tue 09 June 2026 | 7.43 (-1.59%) | 7.69 | 7.36 - 7.90 | 0.3089 times | Mon 08 June 2026 | 7.55 (-3.08%) | 7.83 | 7.40 - 8.25 | 0.8449 times | Fri 05 June 2026 | 7.79 (1.96%) | 7.88 | 7.60 - 8.25 | 2.2522 times | Thu 04 June 2026 | 7.64 (10.09%) | 7.09 | 6.95 - 7.87 | 1.0339 times | Wed 03 June 2026 | 6.94 (-1%) | 7.01 | 6.82 - 7.12 | 0.2752 times | Tue 02 June 2026 | 7.01 (5.57%) | 6.73 | 6.66 - 7.24 | 0.6128 times | Mon 01 June 2026 | 6.64 (-5.28%) | 7.00 | 6.57 - 7.14 | 0.7538 times | Fri 29 May 2026 | 7.01 (-1.82%) | 7.30 | 6.95 - 7.35 | 0.7301 times | Wed 27 May 2026 | 7.14 (17.43%) | 6.18 | 6.10 - 7.27 | 3.0633 times | Tue 26 May 2026 | 6.08 (-0.33%) | 6.24 | 6.06 - 6.29 | 0.2276 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 6.29 and 6.94
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.63 (-10.77%) | 7.15 | 6.60 - 7.25 | 0.0615 times | Tue 09 June 2026 | 7.43 (-4.62%) | 7.83 | 7.36 - 8.25 | 0.5675 times | Fri 05 June 2026 | 7.79 (11.13%) | 7.00 | 6.57 - 8.25 | 2.4239 times | Fri 29 May 2026 | 7.01 (20.65%) | 5.81 | 5.76 - 7.35 | 2.63 times | Fri 22 May 2026 | 5.81 (-1.53%) | 5.94 | 5.60 - 6.14 | 0.4861 times | Fri 15 May 2026 | 5.90 (-3.59%) | 6.12 | 5.52 - 6.25 | 0.5721 times | Fri 08 May 2026 | 6.12 (17.02%) | 5.17 | 5.17 - 6.39 | 0.9454 times | Thu 30 April 2026 | 5.23 (0%) | 5.41 | 4.90 - 5.45 | 0.4312 times | Fri 24 April 2026 | 5.23 (6.95%) | 4.94 | 4.81 - 5.42 | 0.956 times | Fri 17 April 2026 | 4.89 (-0.2%) | 4.68 | 4.68 - 5.02 | 0.9263 times | Fri 10 April 2026 | 4.90 (4.26%) | 4.89 | 4.62 - 5.29 | 1.4275 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 6.29 and 6.94
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.63 (-10.77%) | 7.15 | 6.60 - 7.25 | 0.028 times | Tue 09 June 2026 | 7.43 (5.99%) | 7.00 | 6.57 - 8.25 | 1.3603 times | Fri 29 May 2026 | 7.01 (34.03%) | 5.17 | 5.17 - 7.35 | 2.1071 times | Thu 30 April 2026 | 5.23 (23.06%) | 4.25 | 4.25 - 5.45 | 1.7767 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.17 - 6.04 | 1.264 times | Fri 27 February 2026 | 6.00 (-6.69%) | 6.44 | 5.36 - 6.85 | 0.8733 times | Fri 30 January 2026 | 6.43 (-11.68%) | 7.30 | 6.23 - 7.45 | 0.5513 times | Wed 31 December 2025 | 7.28 (-3.96%) | 7.75 | 6.74 - 8.24 | 0.7064 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.5359 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.7969 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.7639 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn ZEELEARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.05 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.41 | 7.4 |
| 12 day EMA | 6.96 | 7.02 | 6.94 |
| 20 day EMA | 6.66 | 6.66 | 6.58 |
| 35 day EMA | 6.21 | 6.18 | 6.11 |
| 50 day EMA | 5.81 | 5.78 | 5.71 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.47 | 7.39 |
| 12 day SMA | 7 | 6.93 | 6.79 |
| 20 day SMA | 6.53 | 6.48 | 6.42 |
| 35 day SMA | 6.05 | 6 | 5.93 |
| 50 day SMA | 5.68 | 5.65 | 5.6 |
| 100 day SMA | 5.84 | 5.84 | 5.83 |
| 150 day SMA | 6.39 | 6.4 | 6.41 |
| 200 day SMA | 6.9 | 6.89 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.