Login or Join
HomepageZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN are 6.04 and 6.26
| Daily Target 1 | 6 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.22 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.44 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.16 (-1.28%) | 6.36 | 6.14 - 6.36 | 1.5546 times | Mon 09 February 2026 | 6.24 (1.3%) | 6.17 | 6.14 - 6.36 | 2.6069 times | Fri 06 February 2026 | 6.16 (-2.07%) | 6.15 | 6.14 - 6.33 | 0.6425 times | Thu 05 February 2026 | 6.29 (-0.94%) | 6.36 | 6.03 - 6.54 | 0.9701 times | Wed 04 February 2026 | 6.35 (-0.47%) | 6.36 | 6.34 - 6.56 | 1.3019 times | Tue 03 February 2026 | 6.38 (-0.31%) | 6.60 | 6.31 - 6.85 | 1.1307 times | Mon 02 February 2026 | 6.40 (-1.84%) | 6.56 | 6.30 - 6.63 | 0.4085 times | Sun 01 February 2026 | 6.52 (1.4%) | 6.44 | 6.32 - 6.63 | 0.3988 times | Fri 30 January 2026 | 6.43 (-1.08%) | 6.40 | 6.35 - 6.59 | 0.593 times | Thu 29 January 2026 | 6.50 (-0.76%) | 6.55 | 6.48 - 6.68 | 0.393 times | Wed 28 January 2026 | 6.55 (0.92%) | 6.49 | 6.46 - 6.69 | 0.4309 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 6.04 and 6.26
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.16 (0%) | 6.17 | 6.14 - 6.36 | 0.9834 times | Fri 06 February 2026 | 6.16 (-4.2%) | 6.44 | 6.03 - 6.85 | 1.1467 times | Fri 30 January 2026 | 6.43 (-1.38%) | 6.52 | 6.30 - 6.70 | 0.4989 times | Fri 23 January 2026 | 6.52 (-5.09%) | 6.87 | 6.45 - 6.95 | 0.694 times | Fri 16 January 2026 | 6.87 (0.73%) | 6.91 | 6.23 - 7.30 | 1.2726 times | Fri 09 January 2026 | 6.82 (-7.59%) | 7.38 | 6.80 - 7.45 | 1.0016 times | Fri 02 January 2026 | 7.38 (-2.77%) | 7.80 | 7.11 - 7.80 | 0.6547 times | Fri 26 December 2025 | 7.59 (-4.29%) | 8.07 | 7.25 - 8.09 | 0.9408 times | Fri 19 December 2025 | 7.93 (9.38%) | 7.15 | 6.88 - 8.24 | 1.9829 times | Fri 12 December 2025 | 7.25 (4.62%) | 7.07 | 6.74 - 7.85 | 0.8244 times | Fri 05 December 2025 | 6.93 (-8.58%) | 7.75 | 6.80 - 7.75 | 0.6499 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 5.69 and 6.51
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.16 (-4.2%) | 6.44 | 6.03 - 6.85 | 0.3232 times | Fri 30 January 2026 | 6.43 (-11.68%) | 7.30 | 6.23 - 7.45 | 0.5668 times | Wed 31 December 2025 | 7.28 (-3.96%) | 7.75 | 6.74 - 8.24 | 0.7261 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.5509 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.8192 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.7852 times | Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 2.1786 times | Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 1.2699 times | Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 1.8687 times | Fri 28 February 2025 | 6.37 (-19.87%) | 8.20 | 6.19 - 8.30 | 0.9113 times | Fri 31 January 2025 | 7.95 (-3.75%) | 8.29 | 7.45 - 9.32 | 2.1021 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn ZEELEARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.91 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.28 | 6.3 |
| 12 day EMA | 6.36 | 6.4 | 6.43 |
| 20 day EMA | 6.49 | 6.52 | 6.55 |
| 35 day EMA | 6.68 | 6.71 | 6.74 |
| 50 day EMA | 6.89 | 6.92 | 6.95 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.28 | 6.32 |
| 12 day SMA | 6.37 | 6.4 | 6.44 |
| 20 day SMA | 6.48 | 6.51 | 6.54 |
| 35 day SMA | 6.8 | 6.85 | 6.87 |
| 50 day SMA | 6.91 | 6.94 | 6.97 |
| 100 day SMA | 7.72 | 7.74 | 7.77 |
| 150 day SMA | 7.42 | 7.42 | 7.41 |
| 200 day SMA | 7.43 | 7.44 | 7.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.