Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 144.5 and 150.4
| Daily Target 1 | 140.1 |
| Daily Target 2 | 143 |
| Daily Target 3 | 146 |
| Daily Target 4 | 148.9 |
| Daily Target 5 | 151.9 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 145.90 (2.24%) | 143.65 | 143.10 - 149.00 | 1.7935 times | Thu 25 April 2024 | 142.70 (1.86%) | 141.25 | 140.80 - 145.00 | 2.0156 times | Wed 24 April 2024 | 140.10 (-2.4%) | 144.50 | 139.50 - 144.75 | 1.6245 times | Tue 23 April 2024 | 143.55 (1.02%) | 142.20 | 142.20 - 144.90 | 0.494 times | Mon 22 April 2024 | 142.10 (-0.53%) | 144.30 | 141.00 - 145.00 | 0.5033 times | Fri 19 April 2024 | 142.85 (-1.35%) | 143.15 | 141.90 - 144.30 | 0.4342 times | Thu 18 April 2024 | 144.80 (-1.96%) | 149.75 | 144.00 - 149.75 | 0.8707 times | Tue 16 April 2024 | 147.70 (4.12%) | 141.35 | 141.05 - 148.85 | 0.9725 times | Mon 15 April 2024 | 141.85 (-3.21%) | 144.30 | 141.20 - 145.00 | 0.72 times | Fri 12 April 2024 | 146.55 (-2.5%) | 150.30 | 146.20 - 150.70 | 0.5715 times | Wed 10 April 2024 | 150.30 (2.59%) | 147.50 | 145.80 - 152.35 | 1.1336 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 142.7 and 152.2
| Weekly Target 1 | 135.3 |
| Weekly Target 2 | 140.6 |
| Weekly Target 3 | 144.8 |
| Weekly Target 4 | 150.1 |
| Weekly Target 5 | 154.3 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 145.90 (2.14%) | 144.30 | 139.50 - 149.00 | 0.7503 times | Fri 19 April 2024 | 142.85 (-2.52%) | 144.30 | 141.05 - 149.75 | 0.3497 times | Fri 12 April 2024 | 146.55 (-3.81%) | 153.75 | 145.80 - 154.90 | 0.3499 times | Fri 05 April 2024 | 152.35 (9.96%) | 141.90 | 138.95 - 157.25 | 0.9594 times | Thu 28 March 2024 | 138.55 (-2.74%) | 142.70 | 138.00 - 145.60 | 1.1509 times | Fri 22 March 2024 | 142.45 (0.53%) | 142.00 | 138.35 - 145.55 | 0.6092 times | Fri 15 March 2024 | 141.70 (-11.77%) | 161.10 | 141.00 - 164.40 | 0.9193 times | Thu 07 March 2024 | 160.60 (1.39%) | 159.00 | 150.00 - 163.00 | 0.659 times | Sat 02 March 2024 | 158.40 (-8.68%) | 174.55 | 154.50 - 176.95 | 1.6863 times | Fri 23 February 2024 | 173.45 (-5.61%) | 184.00 | 163.40 - 205.25 | 2.566 times | Fri 16 February 2024 | 183.75 (-9.59%) | 206.00 | 180.00 - 209.70 | 1.1875 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 142.43 and 160.73
| Monthly Target 1 | 129.07 |
| Monthly Target 2 | 137.48 |
| Monthly Target 3 | 147.36666666667 |
| Monthly Target 4 | 155.78 |
| Monthly Target 5 | 165.67 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 145.90 (5.3%) | 141.90 | 138.95 - 157.25 | 0.5739 times | Thu 28 March 2024 | 138.55 (-13.92%) | 160.00 | 138.00 - 164.40 | 0.8834 times | Thu 29 February 2024 | 160.95 (-7.02%) | 177.15 | 154.50 - 209.70 | 1.7415 times | Wed 31 January 2024 | 173.10 (-36.99%) | 275.10 | 152.50 - 293.20 | 2.4891 times | Fri 29 December 2023 | 274.70 (8.53%) | 255.05 | 248.15 - 299.70 | 1.2471 times | Thu 30 November 2023 | 253.10 (-2.35%) | 259.20 | 242.15 - 276.80 | 0.5104 times | Tue 31 October 2023 | 259.20 (-2.02%) | 264.55 | 237.00 - 266.60 | 0.2896 times | Fri 29 September 2023 | 264.55 (0.9%) | 262.85 | 252.95 - 285.75 | 0.4511 times | Thu 31 August 2023 | 262.20 (8.19%) | 243.50 | 225.00 - 290.70 | 0.9385 times | Mon 31 July 2023 | 242.35 (36.65%) | 177.50 | 176.30 - 247.20 | 0.8753 times | Fri 30 June 2023 | 177.35 (-9.07%) | 195.00 | 170.10 - 202.50 | 0.6443 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 142.87 |
| 12 day DMA | 144.58 |
| 20 day DMA | 146.16 |
| 35 day DMA | 146.88 |
| 50 day DMA | 155.2 |
| 100 day DMA | 198.07 |
| 150 day DMA | 217.75 |
| 200 day DMA | 225.76 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.73 | 142.65 | 142.62 |
| 12 day EMA | 144.54 | 144.29 | 144.58 |
| 20 day EMA | 146.13 | 146.15 | 146.51 |
| 35 day EMA | 151.79 | 152.14 | 152.7 |
| 50 day EMA | 156.71 | 157.15 | 157.74 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.87 | 142.26 | 142.68 |
| 12 day SMA | 144.58 | 144.89 | 145.7 |
| 20 day SMA | 146.16 | 145.83 | 145.82 |
| 35 day SMA | 146.88 | 147.24 | 147.6 |
| 50 day SMA | 155.2 | 156.04 | 157.25 |
| 100 day SMA | 198.07 | 199.14 | 200.21 |
| 150 day SMA | 217.75 | 218.61 | 219.48 |
| 200 day SMA | 225.76 | 225.98 | 226.18 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 147.30 | 144.60 | 144.40 to 150.60 | 2.38 times |
| 25 Thu | 144.15 | 143.20 | 141.75 to 146.40 | 2.3 times |
| 24 Wed | 142.00 | 144.85 | 141.85 to 144.85 | 0.11 times |
| 23 Tue | 146.00 | 144.65 | 144.10 to 146.35 | 0.11 times |
| 22 Mon | 143.60 | 145.65 | 143.55 to 145.90 | 0.11 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 148.45 | 146.55 | 145.80 to 151.45 | 2.53 times |
| 25 Thu | 145.20 | 145.00 | 143.05 to 147.55 | 2.3 times |
| 24 Wed | 143.00 | 145.00 | 143.00 to 145.00 | 0.06 times |
| 23 Tue | 143.90 | 0.00 | 0.00 to 0.00 | 0.06 times |
| 22 Mon | 143.90 | 143.75 | 143.75 to 144.05 | 0.06 times |
Option chain for Zee Entertainment ZEEL 30 Thu May 2024 expiry
ZeeEntertainment ZEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.90 | 29.45 | 1.67 |
| 25 Thu April 2024 | 0.95 | 31.00 | 14.79 |
ZeeEntertainment ZEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.10 | 26.50 | 0.15 |
ZeeEntertainment ZEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.45 | 23.95 | 0.31 |
| 25 Thu April 2024 | 1.35 | 27.10 | 0.48 |
ZeeEntertainment ZEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.30 | 23.40 | 0.02 |
| 25 Thu April 2024 | 1.95 | 23.40 | 0.11 |
ZeeEntertainment ZEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.70 | 18.75 | 0.02 |
ZeeEntertainment ZEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.40 | 16.80 | 0.14 |
| 25 Thu April 2024 | 2.80 | 18.10 | 0.22 |
| 24 Wed April 2024 | 3.00 | 14.50 | 0.38 |
| 23 Tue April 2024 | 2.10 | 14.50 | 0.36 |
| 22 Mon April 2024 | 10.45 | 14.50 | 0.36 |
ZeeEntertainment ZEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.85 | 14.70 | 0.05 |
ZeeEntertainment ZEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.50 | 12.95 | 0.15 |
| 25 Thu April 2024 | 3.85 | 16.80 | 0.13 |
ZeeEntertainment ZEEL Option strike: 152.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.10 | 11.25 | 0.31 |
ZeeEntertainment ZEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.95 | 9.35 | 0.39 |
| 25 Thu April 2024 | 5.40 | 10.80 | 0.34 |
| 24 Wed April 2024 | 15.00 | 9.40 | 1.14 |
| 23 Tue April 2024 | 15.00 | 9.40 | 1.14 |
| 22 Mon April 2024 | 15.00 | 9.40 | 1.14 |
ZeeEntertainment ZEEL Option strike: 147.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.95 | 8.15 | 0.28 |
ZeeEntertainment ZEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.10 | 6.70 | 1.12 |
| 25 Thu April 2024 | 7.40 | 8.00 | 1.21 |
ZeeEntertainment ZEEL Option strike: 142.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 10.35 | 5.60 | 2.06 |
| 25 Thu April 2024 | 8.75 | 7.70 | 0.58 |
ZeeEntertainment ZEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 11.90 | 4.60 | 1.52 |
| 25 Thu April 2024 | 10.00 | 5.70 | 1.24 |
| 24 Wed April 2024 | 15.00 | 5.50 | 4 |
| 23 Tue April 2024 | 15.00 | 5.50 | 4 |
| 22 Mon April 2024 | 15.00 | 5.50 | 4 |
ZeeEntertainment ZEEL Option strike: 137.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 14.40 | 3.80 | 6.5 |
ZeeEntertainment ZEEL Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 15.60 | 3.15 | 4.69 |
ZeeEntertainment ZEEL Option strike: 130.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 19.80 | 2.05 | 16.35 |
| 25 Thu April 2024 | 17.00 | 2.60 | 30.9 |
ZeeEntertainment ZEEL Option strike: 127.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 21.25 | 1.45 | 5.67 |
ZeeEntertainment ZEEL Option strike: 125.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 23.50 | 1.40 | 11 |
ZeeEntertainment ZEEL Option strike: 120.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 29.20 | 1.00 | 8.94 |
| 25 Thu April 2024 | 25.80 | 1.15 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.