Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 80.89 and 83.12
| Daily Target 1 | 80.47 |
| Daily Target 2 | 81.3 |
| Daily Target 3 | 82.7 |
| Daily Target 4 | 83.53 |
| Daily Target 5 | 84.93 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.13 (-1.55%) | 83.85 | 81.87 - 84.10 | 0.5079 times | Thu 21 May 2026 | 83.42 (0.57%) | 83.26 | 82.70 - 84.88 | 0.7074 times | Wed 20 May 2026 | 82.95 (-5.39%) | 83.00 | 81.82 - 85.28 | 2.2182 times | Tue 19 May 2026 | 87.68 (3.68%) | 84.71 | 84.71 - 88.46 | 0.6038 times | Mon 18 May 2026 | 84.57 (-4.27%) | 87.68 | 82.43 - 87.68 | 1.2318 times | Fri 15 May 2026 | 88.34 (-2.52%) | 90.90 | 87.50 - 90.92 | 0.5093 times | Thu 14 May 2026 | 90.62 (2.53%) | 89.00 | 88.52 - 91.34 | 0.7178 times | Wed 13 May 2026 | 88.38 (2.62%) | 86.50 | 85.41 - 90.17 | 1.4806 times | Tue 12 May 2026 | 86.12 (-4.7%) | 90.37 | 85.40 - 90.75 | 1.03 times | Mon 11 May 2026 | 90.37 (-4.98%) | 94.20 | 89.97 - 94.36 | 0.9932 times | Fri 08 May 2026 | 95.11 (0.56%) | 94.20 | 93.94 - 96.25 | 1.0656 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 78.66 and 85.3
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 79.81 |
| Weekly Target 3 | 84.136666666667 |
| Weekly Target 4 | 86.45 |
| Weekly Target 5 | 90.78 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.13 (-7.03%) | 87.68 | 81.82 - 88.46 | 0.9593 times | Fri 15 May 2026 | 88.34 (-7.12%) | 94.20 | 85.40 - 94.36 | 0.8613 times | Fri 08 May 2026 | 95.11 (5.98%) | 90.09 | 89.59 - 97.00 | 0.9722 times | Thu 30 April 2026 | 89.74 (1.86%) | 88.10 | 88.00 - 94.35 | 0.6841 times | Fri 24 April 2026 | 88.10 (8.71%) | 81.30 | 80.35 - 93.20 | 2.1691 times | Fri 17 April 2026 | 81.04 (-1.1%) | 79.82 | 78.36 - 84.44 | 1.022 times | Fri 10 April 2026 | 81.94 (10.54%) | 74.45 | 72.10 - 84.00 | 1.1815 times | Thu 02 April 2026 | 74.13 (0.6%) | 72.00 | 71.16 - 76.85 | 0.4309 times | Fri 27 March 2026 | 73.69 (1.25%) | 71.99 | 68.00 - 77.28 | 0.9586 times | Fri 20 March 2026 | 72.78 (-6.76%) | 78.06 | 71.61 - 78.45 | 0.761 times | Fri 13 March 2026 | 78.06 (-4.58%) | 79.00 | 77.60 - 83.88 | 0.5685 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 74.39 and 89.57
| Monthly Target 1 | 71.8 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 86.983333333333 |
| Monthly Target 4 | 92.15 |
| Monthly Target 5 | 102.16 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.13 (-8.48%) | 90.09 | 81.82 - 97.00 | 1.1548 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 2.1763 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 1.1676 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.8678 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.8081 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.6949 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.6259 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.7844 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.7911 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.9292 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.8897 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 84.15 |
| 12 day DMA | 87.86 |
| 20 day DMA | 89.14 |
| 35 day DMA | 85.64 |
| 50 day DMA | 82.69 |
| 100 day DMA | 85.5 |
| 150 day DMA | 90.13 |
| 200 day DMA | 96.47 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.21 | 85.25 | 86.16 |
| 12 day EMA | 86.39 | 87.16 | 87.84 |
| 20 day EMA | 86.78 | 87.27 | 87.67 |
| 35 day EMA | 85.35 | 85.54 | 85.66 |
| 50 day EMA | 82.89 | 82.92 | 82.9 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.15 | 85.39 | 86.83 |
| 12 day SMA | 87.86 | 88.89 | 89.49 |
| 20 day SMA | 89.14 | 89.6 | 89.81 |
| 35 day SMA | 85.64 | 85.35 | 85.07 |
| 50 day SMA | 82.69 | 82.68 | 82.66 |
| 100 day SMA | 85.5 | 85.59 | 85.68 |
| 150 day SMA | 90.13 | 90.32 | 90.5 |
| 200 day SMA | 96.47 | 96.66 | 96.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.