Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 91.53 and 93.43
| Daily Target 1 | 91.08 |
| Daily Target 2 | 91.97 |
| Daily Target 3 | 92.983333333333 |
| Daily Target 4 | 93.87 |
| Daily Target 5 | 94.88 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.85 (-0.85%) | 93.68 | 92.10 - 94.00 | 0.5343 times | Tue 10 February 2026 | 93.65 (1.01%) | 92.71 | 92.10 - 94.50 | 0.9327 times | Mon 09 February 2026 | 92.71 (3.74%) | 89.66 | 89.59 - 93.03 | 1.3654 times | Fri 06 February 2026 | 89.37 (3.97%) | 86.00 | 85.55 - 90.00 | 1.6202 times | Thu 05 February 2026 | 85.96 (1.36%) | 84.81 | 84.40 - 86.95 | 0.923 times | Wed 04 February 2026 | 84.81 (2.75%) | 82.49 | 81.75 - 85.40 | 1.2291 times | Tue 03 February 2026 | 82.54 (1.7%) | 84.00 | 82.06 - 84.50 | 0.8629 times | Mon 02 February 2026 | 81.16 (-0.54%) | 81.36 | 79.50 - 82.70 | 0.9583 times | Sun 01 February 2026 | 81.60 (-3.29%) | 84.10 | 80.00 - 84.20 | 0.5116 times | Fri 30 January 2026 | 84.38 (2.22%) | 82.14 | 81.25 - 84.95 | 1.0625 times | Thu 29 January 2026 | 82.55 (-1.81%) | 83.98 | 81.78 - 84.41 | 0.6606 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 91.22 and 96.13
| Weekly Target 1 | 87.4 |
| Weekly Target 2 | 90.13 |
| Weekly Target 3 | 92.313333333333 |
| Weekly Target 4 | 95.04 |
| Weekly Target 5 | 97.22 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.85 (3.89%) | 89.66 | 89.59 - 94.50 | 0.6796 times | Fri 06 February 2026 | 89.37 (5.91%) | 84.10 | 79.50 - 90.00 | 1.4648 times | Fri 30 January 2026 | 84.38 (3.67%) | 81.66 | 78.40 - 85.00 | 0.9838 times | Fri 23 January 2026 | 81.39 (-9.06%) | 89.33 | 80.99 - 89.44 | 1.5278 times | Fri 16 January 2026 | 89.50 (-1.66%) | 91.10 | 88.72 - 91.11 | 0.5743 times | Fri 09 January 2026 | 91.01 (-0.12%) | 91.50 | 89.68 - 93.38 | 0.9851 times | Fri 02 January 2026 | 91.12 (-0.1%) | 91.50 | 89.52 - 93.57 | 1.0835 times | Fri 26 December 2025 | 91.21 (0.75%) | 91.18 | 91.05 - 93.63 | 0.7842 times | Fri 19 December 2025 | 90.53 (-3.87%) | 94.25 | 89.82 - 95.07 | 1.033 times | Fri 12 December 2025 | 94.17 (-3.42%) | 97.58 | 91.64 - 98.39 | 0.8838 times | Fri 05 December 2025 | 97.50 (-3.91%) | 101.80 | 96.90 - 101.88 | 0.8349 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 86.18 and 101.18
| Monthly Target 1 | 73.95 |
| Monthly Target 2 | 83.4 |
| Monthly Target 3 | 88.95 |
| Monthly Target 4 | 98.4 |
| Monthly Target 5 | 103.95 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.85 (10.04%) | 84.10 | 79.50 - 94.50 | 0.3439 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.7493 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.6442 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.5803 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.7273 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.7334 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.8615 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.752 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 2.4271 times | Fri 30 May 2025 | 130.42 (22.63%) | 107.00 | 104.50 - 131.70 | 1.181 times | Wed 30 April 2025 | 106.35 (8.15%) | 98.26 | 95.15 - 119.85 | 1.189 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 90.91 |
| 12 day DMA | 86.3 |
| 20 day DMA | 85.74 |
| 35 day DMA | 87.92 |
| 50 day DMA | 89.8 |
| 100 day DMA | 97.77 |
| 150 day DMA | 106.04 |
| 200 day DMA | 111.73 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.94 | 89.98 | 88.14 |
| 12 day EMA | 88.15 | 87.29 | 86.13 |
| 20 day EMA | 87.61 | 87.06 | 86.37 |
| 35 day EMA | 88.6 | 88.35 | 88.04 |
| 50 day EMA | 90.68 | 90.59 | 90.47 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.91 | 89.3 | 87.08 |
| 12 day SMA | 86.3 | 85.17 | 84.15 |
| 20 day SMA | 85.74 | 85.55 | 85.36 |
| 35 day SMA | 87.92 | 87.89 | 87.8 |
| 50 day SMA | 89.8 | 89.94 | 90.1 |
| 100 day SMA | 97.77 | 98.01 | 98.22 |
| 150 day SMA | 106.04 | 106.39 | 106.75 |
| 200 day SMA | 111.73 | 111.8 | 111.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.