Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 72.12 and 74.39
| Daily Target 1 | 71.45 |
| Daily Target 2 | 72.79 |
| Daily Target 3 | 73.72 |
| Daily Target 4 | 75.06 |
| Daily Target 5 | 75.99 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.13 (-2.55%) | 74.24 | 72.38 - 74.65 | 0.5906 times | Wed 01 April 2026 | 76.07 (5.45%) | 74.00 | 73.80 - 76.85 | 0.4801 times | Mon 30 March 2026 | 72.14 (-2.1%) | 72.00 | 71.16 - 76.69 | 1.1641 times | Fri 27 March 2026 | 73.69 (-2.99%) | 75.00 | 72.85 - 76.50 | 1.1941 times | Wed 25 March 2026 | 75.96 (6.22%) | 72.01 | 71.72 - 77.28 | 1.7868 times | Tue 24 March 2026 | 71.51 (4.56%) | 69.28 | 69.00 - 72.80 | 0.9854 times | Mon 23 March 2026 | 68.39 (-6.03%) | 71.99 | 68.00 - 71.99 | 1.0057 times | Fri 20 March 2026 | 72.78 (-1.57%) | 74.50 | 71.61 - 75.54 | 1.7004 times | Thu 19 March 2026 | 73.94 (-3.82%) | 75.89 | 73.51 - 75.95 | 0.4102 times | Wed 18 March 2026 | 76.88 (2.1%) | 75.50 | 74.85 - 77.49 | 0.6827 times | Tue 17 March 2026 | 75.30 (-0.12%) | 75.85 | 74.64 - 76.28 | 0.4871 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 72.65 and 78.34
| Weekly Target 1 | 68.36 |
| Weekly Target 2 | 71.24 |
| Weekly Target 3 | 74.046666666667 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 79.74 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.13 (0.6%) | 72.00 | 71.16 - 76.85 | 0.7778 times | Fri 27 March 2026 | 73.69 (1.25%) | 71.99 | 68.00 - 77.28 | 1.7303 times | Fri 20 March 2026 | 72.78 (-6.76%) | 78.06 | 71.61 - 78.45 | 1.3735 times | Fri 13 March 2026 | 78.06 (-4.58%) | 79.00 | 77.60 - 83.88 | 1.0262 times | Fri 06 March 2026 | 81.81 (-6.45%) | 85.22 | 80.80 - 86.19 | 0.5616 times | Fri 27 February 2026 | 87.45 (-3.58%) | 90.70 | 86.22 - 91.20 | 0.5304 times | Fri 20 February 2026 | 90.70 (-5.72%) | 96.20 | 90.10 - 98.82 | 0.7156 times | Fri 13 February 2026 | 96.20 (7.64%) | 89.66 | 89.59 - 99.10 | 1.4361 times | Fri 06 February 2026 | 89.37 (5.91%) | 84.10 | 79.50 - 90.00 | 1.1058 times | Fri 30 January 2026 | 84.38 (3.67%) | 81.66 | 78.40 - 85.00 | 0.7427 times | Fri 23 January 2026 | 81.39 (-9.06%) | 89.33 | 80.99 - 89.44 | 1.1534 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 73.26 and 77.73
| Monthly Target 1 | 69.98 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 74.453333333333 |
| Monthly Target 4 | 76.53 |
| Monthly Target 5 | 78.92 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.13 (2.76%) | 74.00 | 72.38 - 76.85 | 0.0988 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 1.3508 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 1.0039 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.9349 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.8039 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.7241 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.9075 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.9151 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 1.075 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 2.1862 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 3.0284 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 73.85 |
| 20 day DMA | 76.66 |
| 35 day DMA | 82.96 |
| 50 day DMA | 83.28 |
| 100 day DMA | 88.94 |
| 150 day DMA | 96.46 |
| 200 day DMA | 105.12 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.12 | 74.11 | 73.13 |
| 12 day EMA | 75.02 | 75.18 | 75.02 |
| 20 day EMA | 76.98 | 77.28 | 77.41 |
| 35 day EMA | 79.58 | 79.9 | 80.13 |
| 50 day EMA | 82.89 | 83.25 | 83.54 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 73.87 | 72.34 |
| 12 day SMA | 73.85 | 74.18 | 74.67 |
| 20 day SMA | 76.66 | 77.17 | 77.74 |
| 35 day SMA | 82.96 | 83.49 | 83.87 |
| 50 day SMA | 83.28 | 83.56 | 83.83 |
| 100 day SMA | 88.94 | 89.2 | 89.46 |
| 150 day SMA | 96.46 | 96.79 | 97.06 |
| 200 day SMA | 105.12 | 105.42 | 105.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.