ZealGlobal ZEAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal Global ZEAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZealGlobal

Strong Daily Stock price targets for ZealGlobal ZEAL_ST are 182.73 and 197.88

Daily Target 1180.05
Daily Target 2185.4
Daily Target 3195.2
Daily Target 4200.55
Daily Target 5210.35

Daily price and volume Zeal Global

Date Closing Open Range Volume
Wed 23 August 2023 190.75 (-4.55%) 204.00 189.85 - 205.00 0.4889 times
Tue 22 August 2023 199.85 (4.99%) 190.35 186.00 - 199.85 0.9499 times
Mon 21 August 2023 190.35 (2.09%) 186.45 182.15 - 195.75 0.3299 times
Fri 18 August 2023 186.45 (-4.56%) 186.00 185.60 - 204.00 1.093 times
Thu 17 August 2023 195.35 (4.16%) 196.90 190.00 - 196.90 1.1328 times
Wed 16 August 2023 187.55 (4.98%) 187.55 187.55 - 187.55 0.1073 times
Mon 14 August 2023 178.65 (5%) 178.65 165.80 - 178.65 1.256 times
Fri 11 August 2023 170.15 (5%) 170.15 170.15 - 170.15 0.1312 times
Thu 10 August 2023 162.05 (4.99%) 162.05 162.05 - 162.05 0.2345 times
Wed 09 August 2023 154.35 (0%) 147.00 142.50 - 154.35 4.2766 times
Thu 22 January 2026 (0%) - 0 times

Daily chart ZealGlobal

Weekly price and charts ZealGlobal

Strong weekly Stock price targets for ZealGlobal ZEAL_ST are 186.45 and 209.3

Weekly Target 1169.78
Weekly Target 2180.27
Weekly Target 3192.63333333333
Weekly Target 4203.12
Weekly Target 5215.48

Weekly price and volumes for Zeal Global

Date Closing Open Range Volume
Wed 23 August 2023 190.75 (2.31%) 186.45 182.15 - 205.00 0.6602 times
Fri 18 August 2023 186.45 (0%) 178.65 165.80 - 204.00 1.3398 times
Thu 22 January 2026 (0%) - 0 times

weekly chart ZealGlobal

Monthly price and charts ZealGlobal

Strong monthly Stock price targets for ZealGlobal ZEAL_ST are 166.63 and 229.13

Monthly Target 1116.92
Monthly Target 2153.83
Monthly Target 3179.41666666667
Monthly Target 4216.33
Monthly Target 5241.92

Monthly price and volumes Zeal Global

Date Closing Open Range Volume
Wed 23 August 2023 190.75 (0%) 147.00 142.50 - 205.00 1 times
Thu 22 January 2026 (0%) - 0 times

monthly chart ZealGlobal

DMA SMA EMA moving averages of Zeal Global ZEAL_ST

DMA (daily moving average) of Zeal Global ZEAL_ST

DMA period DMA value
5 day DMA 192.55
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zeal Global ZEAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA189.93189.52184.36
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Zeal Global ZEAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA192.55191.91187.67
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme