Login or Join
HomepageZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal
Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 98.33 and 105.13
| Daily Target 1 | 92.68 |
| Daily Target 2 | 97.17 |
| Daily Target 3 | 99.483333333333 |
| Daily Target 4 | 103.97 |
| Daily Target 5 | 106.28 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 101.65 (6.66%) | 97.00 | 95.00 - 101.80 | 1.8868 times | Tue 09 December 2025 | 95.30 (-3.25%) | 98.50 | 95.10 - 98.50 | 0.9434 times | Mon 08 December 2025 | 98.50 (0.25%) | 98.50 | 98.50 - 98.50 | 0.1887 times | Fri 05 December 2025 | 98.25 (-1.8%) | 99.05 | 97.00 - 100.00 | 1.5094 times | Thu 04 December 2025 | 100.05 (0.05%) | 100.10 | 100.00 - 100.10 | 0.3774 times | Wed 03 December 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1887 times | Tue 02 December 2025 | 100.00 (0.5%) | 100.00 | 100.00 - 100.20 | 1.1321 times | Mon 01 December 2025 | 99.50 (-3.35%) | 100.05 | 98.30 - 100.05 | 1.8868 times | Fri 28 November 2025 | 102.95 (0%) | 100.20 | 100.20 - 103.00 | 1.3208 times | Thu 27 November 2025 | 102.95 (1.78%) | 99.15 | 99.15 - 102.95 | 0.566 times | Wed 26 November 2025 | 101.15 (-2.83%) | 104.00 | 100.00 - 104.00 | 2.8302 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 98.33 and 105.13
| Weekly Target 1 | 92.68 |
| Weekly Target 2 | 97.17 |
| Weekly Target 3 | 99.483333333333 |
| Weekly Target 4 | 103.97 |
| Weekly Target 5 | 106.28 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 101.65 (3.46%) | 98.50 | 95.00 - 101.80 | 0.5316 times | Fri 05 December 2025 | 98.25 (-4.57%) | 100.05 | 97.00 - 100.20 | 0.897 times | Fri 28 November 2025 | 102.95 (-0.53%) | 100.00 | 99.15 - 105.00 | 1.4618 times | Fri 21 November 2025 | 103.50 (-6.17%) | 110.30 | 100.00 - 110.30 | 1.4618 times | Fri 14 November 2025 | 110.30 (-1.52%) | 115.00 | 110.05 - 121.40 | 1.4286 times | Fri 07 November 2025 | 112.00 (4.72%) | 108.00 | 106.60 - 116.60 | 0.6977 times | Fri 31 October 2025 | 106.95 (-5.35%) | 114.00 | 105.25 - 116.00 | 0.6977 times | Fri 24 October 2025 | 113.00 (4.63%) | 106.70 | 101.00 - 113.00 | 1.794 times | Fri 17 October 2025 | 108.00 (-1.82%) | 112.00 | 108.00 - 115.95 | 0.3654 times | Fri 10 October 2025 | 110.00 (-8.68%) | 119.90 | 110.00 - 119.90 | 0.6645 times | Fri 03 October 2025 | 120.45 (2.95%) | 115.00 | 108.30 - 120.90 | 0.897 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 98.33 and 105.13
| Monthly Target 1 | 92.68 |
| Monthly Target 2 | 97.17 |
| Monthly Target 3 | 99.483333333333 |
| Monthly Target 4 | 103.97 |
| Monthly Target 5 | 106.28 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 101.65 (-1.26%) | 100.05 | 95.00 - 101.80 | 0.1321 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 0.4668 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.387 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 1.4251 times | Fri 29 August 2025 | 118.00 (-6.01%) | 124.30 | 116.00 - 126.00 | 0.5221 times | Thu 31 July 2025 | 125.55 (-5.42%) | 135.00 | 120.00 - 141.00 | 0.6726 times | Mon 30 June 2025 | 132.75 (-14.35%) | 142.00 | 130.00 - 150.00 | 1.6278 times | Fri 30 May 2025 | 155.00 (3.33%) | 147.25 | 137.60 - 165.80 | 1.6124 times | Wed 30 April 2025 | 150.00 (24.64%) | 122.00 | 122.00 - 160.00 | 1.0289 times | Fri 28 March 2025 | 120.35 (-7.21%) | 130.00 | 119.00 - 144.00 | 2.1253 times | Fri 28 February 2025 | 129.70 (-15.09%) | 152.50 | 123.30 - 158.85 | 1.3452 times |
Indicator Analysis of ZealGlobal
Please login to view indicator analysis. or View indicator analysis of ZealGlobal ZEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 98.75 |
| 12 day DMA | 100.37 |
| 20 day DMA | 103.01 |
| 35 day DMA | 106.68 |
| 50 day DMA | 109.06 |
| 100 day DMA | 114.97 |
| 150 day DMA | 124.15 |
| 200 day DMA | 127.02 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.23 | 98.02 | 99.38 |
| 12 day EMA | 100.72 | 100.55 | 101.5 |
| 20 day EMA | 102.74 | 102.85 | 103.64 |
| 35 day EMA | 105.4 | 105.62 | 106.23 |
| 50 day EMA | 108.35 | 108.62 | 109.16 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.75 | 98.42 | 99.36 |
| 12 day SMA | 100.37 | 100.48 | 101.16 |
| 20 day SMA | 103.01 | 103.99 | 105.05 |
| 35 day SMA | 106.68 | 106.86 | 107.28 |
| 50 day SMA | 109.06 | 109.45 | 109.61 |
| 100 day SMA | 114.97 | 115.25 | 115.6 |
| 150 day SMA | 124.15 | 124.49 | 124.87 |
| 200 day SMA | 127.02 | 127.28 | 127.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.