Login or Join
HomepageZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal
Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 75 and 75
| Daily Target 1 | 75 |
| Daily Target 2 | 75 |
| Daily Target 3 | 75 |
| Daily Target 4 | 75 |
| Daily Target 5 | 75 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.00 (-2.6%) | 75.00 | 75.00 - 75.00 | 0.2222 times | Wed 11 February 2026 | 77.00 (2.6%) | 76.30 | 76.30 - 77.00 | 0.4444 times | Tue 10 February 2026 | 75.05 (0.07%) | 75.05 | 75.05 - 75.05 | 0.2222 times | Mon 09 February 2026 | 75.00 (1.35%) | 75.00 | 75.00 - 76.30 | 1.1111 times | Thu 05 February 2026 | 74.00 (-2.63%) | 76.00 | 74.00 - 76.00 | 1.7778 times | Wed 04 February 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.2222 times | Tue 03 February 2026 | 76.00 (6.29%) | 76.30 | 75.00 - 80.80 | 1.7778 times | Sun 01 February 2026 | 71.50 (-0.69%) | 71.00 | 71.00 - 72.00 | 1.1111 times | Fri 30 January 2026 | 72.00 (-0.89%) | 73.00 | 72.00 - 73.00 | 0.8889 times | Thu 29 January 2026 | 72.65 (-4.72%) | 75.10 | 72.00 - 75.10 | 2.2222 times | Wed 28 January 2026 | 76.25 (2.97%) | 75.00 | 75.00 - 76.25 | 0.4444 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 74 and 76
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 75.666666666667 |
| Weekly Target 4 | 76.33 |
| Weekly Target 5 | 77.67 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.00 (1.35%) | 75.00 | 75.00 - 77.00 | 0.2514 times | Thu 05 February 2026 | 74.00 (2.78%) | 71.00 | 71.00 - 80.80 | 0.6145 times | Fri 30 January 2026 | 72.00 (-6.92%) | 75.10 | 72.00 - 76.25 | 0.9218 times | Fri 23 January 2026 | 77.35 (-7.75%) | 83.00 | 76.30 - 85.00 | 2.067 times | Fri 16 January 2026 | 83.85 (-6.83%) | 89.00 | 81.25 - 92.00 | 1.257 times | Fri 09 January 2026 | 90.00 (-3.69%) | 93.45 | 89.25 - 95.00 | 2.0391 times | Fri 02 January 2026 | 93.45 (-1.79%) | 95.60 | 90.05 - 95.60 | 1.0335 times | Fri 26 December 2025 | 95.15 (1.39%) | 95.00 | 92.65 - 97.80 | 0.4469 times | Fri 19 December 2025 | 93.85 (-7.67%) | 101.65 | 92.00 - 101.65 | 0.9218 times | Wed 10 December 2025 | 101.65 (3.46%) | 98.50 | 95.00 - 101.80 | 0.4469 times | Fri 05 December 2025 | 98.25 (-4.57%) | 100.05 | 97.00 - 100.20 | 0.7542 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 73 and 82.8
| Monthly Target 1 | 65.8 |
| Monthly Target 2 | 70.4 |
| Monthly Target 3 | 75.6 |
| Monthly Target 4 | 80.2 |
| Monthly Target 5 | 85.4 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.00 (4.17%) | 71.00 | 71.00 - 80.80 | 0.1206 times | Fri 30 January 2026 | 72.00 (-23.4%) | 90.05 | 72.00 - 95.00 | 0.8985 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.4784 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 0.5912 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.4901 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 1.8047 times | Fri 29 August 2025 | 118.00 (-6.01%) | 124.30 | 116.00 - 126.00 | 0.6612 times | Thu 31 July 2025 | 125.55 (-5.42%) | 135.00 | 120.00 - 141.00 | 0.8518 times | Mon 30 June 2025 | 132.75 (-14.35%) | 142.00 | 130.00 - 150.00 | 2.0615 times | Fri 30 May 2025 | 155.00 (3.33%) | 147.25 | 137.60 - 165.80 | 2.042 times | Wed 30 April 2025 | 150.00 (24.64%) | 122.00 | 122.00 - 160.00 | 1.303 times |
Indicator Analysis of ZealGlobal
Please login to view indicator analysis. or View indicator analysis of ZealGlobal ZEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 74.54 |
| 20 day DMA | 77.66 |
| 35 day DMA | 83.98 |
| 50 day DMA | 88.68 |
| 100 day DMA | 100.29 |
| 150 day DMA | 108.63 |
| 200 day DMA | 117.81 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 75.56 | 74.84 |
| 12 day EMA | 76.14 | 76.35 | 76.23 |
| 20 day EMA | 78.44 | 78.8 | 78.99 |
| 35 day EMA | 83.19 | 83.67 | 84.06 |
| 50 day EMA | 88.61 | 89.17 | 89.67 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 75.41 | 75.21 |
| 12 day SMA | 74.54 | 74.74 | 74.95 |
| 20 day SMA | 77.66 | 78.18 | 78.83 |
| 35 day SMA | 83.98 | 84.56 | 85.21 |
| 50 day SMA | 88.68 | 89.27 | 89.79 |
| 100 day SMA | 100.29 | 100.69 | 101.09 |
| 150 day SMA | 108.63 | 109.04 | 109.42 |
| 200 day SMA | 117.81 | 118.08 | 118.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.