Login or Join
HomepageZanduRealty ZANDUREALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zandu Realty ZANDUREALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ZanduRealty
Strong Daily Stock price targets for ZanduRealty ZANDUREALT are 1848.03 and 1931.03
| Daily Target 1 | 1830.02 |
| Daily Target 2 | 1866.03 |
| Daily Target 3 | 1913.0166666667 |
| Daily Target 4 | 1949.03 |
| Daily Target 5 | 1996.02 |
Daily price and volume Zandu Realty
| Date | Closing | Open | Range | Volume | Wed 23 May 2018 | 1902.05 (2.74%) | 1940.00 | 1877.00 - 1960.00 | 1.8024 times | Tue 22 May 2018 | 1851.30 (5.1%) | 1762.00 | 1750.00 - 1875.00 | 2.1937 times | Mon 21 May 2018 | 1761.45 (-3.91%) | 1833.05 | 1740.00 - 1833.05 | 1.5303 times | Fri 18 May 2018 | 1833.05 (-0.6%) | 1826.05 | 1818.00 - 1876.80 | 0.5617 times | Thu 17 May 2018 | 1844.10 (-0.21%) | 1850.00 | 1835.00 - 1885.00 | 0.955 times | Wed 16 May 2018 | 1848.05 (-1.16%) | 1898.00 | 1805.25 - 1898.00 | 0.7535 times | Tue 15 May 2018 | 1869.75 (-1.68%) | 1890.05 | 1851.00 - 1969.00 | 0.6518 times | Mon 14 May 2018 | 1901.75 (0.17%) | 1946.00 | 1880.00 - 1946.00 | 0.6586 times | Fri 11 May 2018 | 1898.45 (-0.88%) | 1923.50 | 1881.00 - 1938.00 | 0.3932 times | Thu 10 May 2018 | 1915.40 (-2.14%) | 1941.05 | 1913.00 - 1956.00 | 0.4998 times | Wed 09 May 2018 | 1957.20 (-0.97%) | 2006.00 | 1942.05 - 2006.00 | 0.5153 times |
Weekly price and charts ZanduRealty
Strong weekly Stock price targets for ZanduRealty ZANDUREALT are 1821.03 and 2041.03
| Weekly Target 1 | 1647.35 |
| Weekly Target 2 | 1774.7 |
| Weekly Target 3 | 1867.35 |
| Weekly Target 4 | 1994.7 |
| Weekly Target 5 | 2087.35 |
Weekly price and volumes for Zandu Realty
| Date | Closing | Open | Range | Volume | Wed 23 May 2018 | 1902.05 (3.76%) | 1833.05 | 1740.00 - 1960.00 | 0.6212 times | Fri 18 May 2018 | 1833.05 (-3.44%) | 1946.00 | 1805.25 - 1969.00 | 0.4025 times | Fri 11 May 2018 | 1898.45 (-3.08%) | 1980.00 | 1881.00 - 2050.00 | 0.2661 times | Fri 04 May 2018 | 1958.75 (-5.34%) | 2062.30 | 1944.00 - 2099.95 | 0.3624 times | Fri 27 April 2018 | 2069.30 (2.89%) | 2007.00 | 1982.15 - 2211.35 | 2.9442 times | Fri 20 April 2018 | 2011.25 (-3.77%) | 2032.45 | 2006.10 - 2108.65 | 0.3065 times | Fri 13 April 2018 | 2089.95 (3.73%) | 2014.75 | 2014.75 - 2197.75 | 2.2084 times | Fri 06 April 2018 | 2014.75 (14.05%) | 1800.00 | 1728.05 - 2144.80 | 2.1132 times | Wed 28 March 2018 | 1766.50 (1.26%) | 1744.45 | 1701.15 - 1816.00 | 0.292 times | Fri 23 March 2018 | 1744.45 (-6.92%) | 1900.00 | 1724.05 - 1900.00 | 0.4834 times | Fri 16 March 2018 | 1874.05 (4.94%) | 1800.00 | 1700.00 - 1980.00 | 0.5302 times |
Monthly price and charts ZanduRealty
Strong monthly Stock price targets for ZanduRealty ZANDUREALT are 1651.03 and 1991.03
| Monthly Target 1 | 1567.35 |
| Monthly Target 2 | 1734.7 |
| Monthly Target 3 | 1907.35 |
| Monthly Target 4 | 2074.7 |
| Monthly Target 5 | 2247.35 |
Monthly price and volumes Zandu Realty
| Date | Closing | Open | Range | Volume | Wed 23 May 2018 | 1902.05 (-7.6%) | 2059.00 | 1740.00 - 2080.00 | 0.0797 times | Mon 30 April 2018 | 2058.40 (16.52%) | 1800.00 | 1728.05 - 2211.35 | 0.4049 times | Wed 28 March 2018 | 1766.50 (-8.69%) | 1935.00 | 1700.00 - 1987.00 | 0.1004 times | Wed 28 February 2018 | 1934.65 (-10.98%) | 2181.00 | 1834.40 - 2232.55 | 0.1535 times | Wed 31 January 2018 | 2173.35 (11%) | 2025.00 | 1860.00 - 2502.35 | 0.3477 times | Fri 29 December 2017 | 1957.90 (-22.46%) | 2549.70 | 1911.00 - 2689.95 | 1.3368 times | Thu 30 November 2017 | 2524.90 (90.64%) | 1312.15 | 1301.00 - 2574.20 | 6.9252 times | Tue 31 October 2017 | 1324.45 (7.36%) | 1249.95 | 1213.30 - 1360.00 | 0.1498 times | Fri 29 September 2017 | 1233.65 (-9.21%) | 1359.95 | 1216.50 - 1390.00 | 0.1984 times | Thu 31 August 2017 | 1358.80 (2.88%) | 1328.80 | 1111.00 - 1374.00 | 0.3035 times | Mon 31 July 2017 | 1320.75 (5.65%) | 1259.90 | 1259.90 - 1500.15 | 1.6954 times |
Indicator Analysis of ZanduRealty
Please login to view indicator analysis. or View indicator analysis of ZanduRealty ZANDUREALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Zandu Realty ZANDUREALT
DMA (daily moving average) of Zandu Realty ZANDUREALT
| DMA period | DMA value |
| 5 day DMA | 1838.39 |
| 12 day DMA | 1879.9 |
| 20 day DMA | 1944.75 |
| 35 day DMA | 1989.2 |
| 50 day DMA | 1938.42 |
| 100 day DMA | 2002.14 |
| 150 day DMA | 1911.87 |
| 200 day DMA | 1750.52 |
EMA (exponential moving average) of Zandu Realty ZANDUREALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1857.47 | 1835.19 | 1827.13 |
| 12 day EMA | 1883.76 | 1880.44 | 1885.74 |
| 20 day EMA | 1912.24 | 1913.31 | 1919.83 |
| 35 day EMA | 1918.1 | 1919.04 | 1923.03 |
| 50 day EMA | 1920.76 | 1921.52 | 1924.38 |
SMA (simple moving average) of Zandu Realty ZANDUREALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1838.39 | 1827.59 | 1831.28 |
| 12 day SMA | 1879.9 | 1887.86 | 1896.82 |
| 20 day SMA | 1944.75 | 1950.17 | 1958.97 |
| 35 day SMA | 1989.2 | 1990.49 | 1990.59 |
| 50 day SMA | 1938.42 | 1936.09 | 1934.64 |
| 100 day SMA | 2002.14 | 2003.02 | 2004.84 |
| 150 day SMA | 1911.87 | 1907.78 | 1904.07 |
| 200 day SMA | 1750.52 | 1747.66 | 1745.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.