Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 360.75 and 375.25
| Daily Target 1 | 349 |
| Daily Target 2 | 358 |
| Daily Target 3 | 363.5 |
| Daily Target 4 | 372.5 |
| Daily Target 5 | 378 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 367.00 (3.54%) | 357.80 | 354.50 - 369.00 | 1.7383 times | Fri 19 December 2025 | 354.45 (1.93%) | 348.80 | 345.00 - 356.50 | 1.5749 times | Thu 18 December 2025 | 347.75 (-1.99%) | 356.95 | 346.00 - 356.95 | 0.6031 times | Wed 17 December 2025 | 354.80 (-2.1%) | 361.85 | 353.00 - 361.85 | 0.5333 times | Tue 16 December 2025 | 362.40 (4.65%) | 347.85 | 344.75 - 364.80 | 2.299 times | Mon 15 December 2025 | 346.30 (-0.55%) | 348.95 | 344.35 - 353.00 | 0.7383 times | Sat 13 December 2025 | 348.20 (0%) | 350.50 | 346.50 - 352.65 | 0.4852 times | Fri 12 December 2025 | 348.20 (-0.56%) | 350.50 | 346.50 - 352.65 | 0.4852 times | Thu 11 December 2025 | 350.15 (1.4%) | 345.30 | 340.65 - 353.15 | 0.7166 times | Wed 10 December 2025 | 345.30 (-0.07%) | 348.00 | 341.50 - 352.30 | 0.826 times | Tue 09 December 2025 | 345.55 (1.84%) | 337.70 | 332.10 - 348.50 | 1.1727 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 360.75 and 375.25
| Weekly Target 1 | 349 |
| Weekly Target 2 | 358 |
| Weekly Target 3 | 363.5 |
| Weekly Target 4 | 372.5 |
| Weekly Target 5 | 378 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 367.00 (3.54%) | 357.80 | 354.50 - 369.00 | 0.2343 times | Fri 19 December 2025 | 354.45 (1.79%) | 348.95 | 344.35 - 364.80 | 0.775 times | Sat 13 December 2025 | 348.20 (-1.04%) | 351.85 | 332.10 - 353.90 | 0.6793 times | Fri 05 December 2025 | 351.85 (-10.3%) | 393.80 | 349.30 - 394.90 | 0.7631 times | Fri 28 November 2025 | 392.25 (3.25%) | 379.90 | 363.30 - 397.00 | 0.8058 times | Fri 21 November 2025 | 379.90 (-3.17%) | 392.35 | 375.35 - 405.40 | 1.1934 times | Fri 14 November 2025 | 392.35 (7.79%) | 364.00 | 355.95 - 399.35 | 2.8532 times | Fri 07 November 2025 | 364.00 (-2.32%) | 374.50 | 347.40 - 377.00 | 0.5738 times | Fri 31 October 2025 | 372.65 (2.73%) | 364.50 | 355.35 - 380.00 | 1.2423 times | Fri 24 October 2025 | 362.75 (3.95%) | 350.75 | 344.55 - 368.80 | 0.8799 times | Fri 17 October 2025 | 348.95 (-3.15%) | 354.60 | 343.00 - 356.60 | 0.8784 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 318.15 and 380.95
| Monthly Target 1 | 301.87 |
| Monthly Target 2 | 334.43 |
| Monthly Target 3 | 364.66666666667 |
| Monthly Target 4 | 397.23 |
| Monthly Target 5 | 427.47 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 367.00 (-6.44%) | 393.80 | 332.10 - 394.90 | 0.5468 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 1.2101 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 1.0597 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 1.17 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.8644 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.5232 times | Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.7371 times | Fri 30 May 2025 | 433.25 (34.74%) | 321.60 | 314.95 - 452.30 | 1.5456 times | Wed 30 April 2025 | 321.55 (-10.96%) | 355.00 | 298.65 - 368.00 | 1.0895 times | Fri 28 March 2025 | 361.15 (4.05%) | 350.95 | 317.75 - 378.35 | 1.2536 times | Fri 28 February 2025 | 347.10 (-21.47%) | 460.00 | 316.95 - 499.95 | 1.6009 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 357.28 |
| 12 day DMA | 350.78 |
| 20 day DMA | 360.96 |
| 35 day DMA | 368.45 |
| 50 day DMA | 365.54 |
| 100 day DMA | 369.2 |
| 150 day DMA | 386.46 |
| 200 day DMA | 377.24 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.39 | 352.58 | 351.64 |
| 12 day EMA | 356.6 | 354.71 | 354.76 |
| 20 day EMA | 359.22 | 358.4 | 358.82 |
| 35 day EMA | 360.61 | 360.23 | 360.57 |
| 50 day EMA | 363.48 | 363.34 | 363.7 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.28 | 353.14 | 351.89 |
| 12 day SMA | 350.78 | 349.52 | 350.49 |
| 20 day SMA | 360.96 | 361.59 | 362.27 |
| 35 day SMA | 368.45 | 368.61 | 369.13 |
| 50 day SMA | 365.54 | 365.41 | 365.11 |
| 100 day SMA | 369.2 | 369.47 | 369.62 |
| 150 day SMA | 386.46 | 386.87 | 387.35 |
| 200 day SMA | 377.24 | 377.15 | 377.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.