ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 166.54 and 174.06

Daily Target 1164.81
Daily Target 2168.27
Daily Target 3172.33
Daily Target 4175.79
Daily Target 5179.85

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Thu 01 October 2026 171.73 (-0.84%) 172.50 168.87 - 176.39 1.0464 times
Wed 30 September 2026 173.18 (-0.38%) 173.80 172.52 - 178.75 0.7967 times
Tue 29 September 2026 173.84 (-0.97%) 175.00 172.25 - 176.26 0.6993 times
Mon 28 September 2026 175.55 (-1.84%) 177.75 175.16 - 178.48 0.8114 times
Fri 25 September 2026 178.84 (0.35%) 179.48 176.00 - 181.44 1.0598 times
Thu 24 September 2026 178.22 (-0.91%) 178.90 176.62 - 179.30 0.8402 times
Wed 23 September 2026 179.86 (-0.05%) 180.87 178.97 - 185.02 1.1262 times
Tue 22 September 2026 179.95 (-0.03%) 182.00 178.55 - 182.70 0.8097 times
Mon 21 September 2026 180.01 (0.81%) 178.56 178.56 - 185.57 1.5892 times
Fri 18 September 2026 178.56 (-1.55%) 181.24 177.25 - 182.24 1.221 times
Thu 17 September 2026 181.38 (2.01%) 177.45 176.48 - 183.17 0.7524 times

Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 165.36 and 175.24

Weekly Target 1163.24
Weekly Target 2167.48
Weekly Target 3173.11666666667
Weekly Target 4177.36
Weekly Target 5183

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Thu 01 October 2026 171.73 (-3.98%) 177.75 168.87 - 178.75 0.1839 times
Fri 25 September 2026 178.84 (0.16%) 178.56 176.00 - 185.57 0.2974 times
Fri 18 September 2026 178.56 (-4.51%) 188.52 174.60 - 188.54 0.2417 times
Fri 11 September 2026 187.00 (3.45%) 180.65 176.13 - 187.88 0.4631 times
Fri 04 September 2026 180.77 (-4.99%) 190.05 180.10 - 190.25 0.3147 times
Fri 28 August 2026 190.26 (-4.93%) 200.00 187.57 - 201.86 0.6999 times
Fri 21 August 2026 200.12 (-0.23%) 182.40 154.36 - 203.95 7.2487 times
Fri 14 August 2026 200.59 (-2.65%) 208.59 198.50 - 208.96 0.1885 times
Fri 07 August 2026 206.06 (0.71%) 206.01 203.10 - 211.35 0.1813 times
Fri 31 July 2026 204.60 (2.32%) 203.59 201.50 - 210.80 0.1808 times
Fri 24 July 2026 199.97 (-4.6%) 209.05 198.90 - 213.86 0.2284 times

weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 166.54 and 174.06

Monthly Target 1164.81
Monthly Target 2168.27
Monthly Target 3172.33
Monthly Target 4175.79
Monthly Target 5179.85

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Thu 01 October 2026 171.73 (-0.84%) 172.50 168.87 - 176.39 0.0228 times
Wed 30 September 2026 173.18 (-6.14%) 184.61 172.25 - 188.54 0.5353 times
Mon 31 August 2026 184.50 (-9.82%) 206.01 154.36 - 211.35 3.3493 times
Fri 31 July 2026 204.60 (-1.07%) 208.01 198.90 - 222.18 0.4178 times
Tue 30 June 2026 206.81 (-1.5%) 211.77 193.01 - 219.50 0.5063 times
Fri 29 May 2026 209.96 (-12.79%) 240.81 202.72 - 296.00 1.3577 times
Thu 30 April 2026 240.76 (28.43%) 198.97 198.00 - 270.76 1.5829 times
Mon 30 March 2026 187.47 (-17.61%) 217.25 186.05 - 233.44 0.8411 times
Fri 27 February 2026 227.55 (-19.71%) 283.40 215.40 - 308.00 0.9887 times
Fri 30 January 2026 283.40 (-18.52%) 353.00 265.80 - 357.80 0.398 times
Wed 31 December 2025 347.80 (-11.33%) 393.80 332.10 - 394.90 0.3224 times

monthly chart ZagglePrepa

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 174.63
12 day DMA 177.41
20 day DMA 179.17
35 day DMA 182.84
50 day DMA 189.3
100 day DMA 200.64
150 day DMA 211.72
200 day DMA 236.53

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA174.22175.47176.61
12 day EMA176.95177.9178.76
20 day EMA179.44180.25180.99
35 day EMA184.43185.18185.89
50 day EMA189.3190.02190.71

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA174.63175.93177.26
12 day SMA177.41178.05179.2
20 day SMA179.17179.8180.36
35 day SMA182.84183.7184.57
50 day SMA189.3189.94190.6
100 day SMA200.64201.44202.3
150 day SMA211.72212.14212.6
200 day SMA236.53237.4238.26
Back to top | Use Dark Theme