Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 302.1 and 315.9
| Daily Target 1 | 290.93 |
| Daily Target 2 | 299.47 |
| Daily Target 3 | 304.73333333333 |
| Daily Target 4 | 313.27 |
| Daily Target 5 | 318.53 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 308.00 (3.55%) | 298.85 | 296.20 - 310.00 | 1.6936 times | Thu 25 April 2024 | 297.45 (0.32%) | 294.80 | 292.00 - 304.70 | 2.0204 times | Wed 24 April 2024 | 296.50 (4.79%) | 283.50 | 282.90 - 303.00 | 2.1119 times | Tue 23 April 2024 | 282.95 (0.55%) | 283.45 | 280.80 - 288.85 | 0.5729 times | Mon 22 April 2024 | 281.40 (2.07%) | 278.80 | 278.00 - 285.00 | 0.5059 times | Fri 19 April 2024 | 275.70 (-2.2%) | 277.05 | 273.40 - 280.00 | 0.4205 times | Thu 18 April 2024 | 281.90 (-0.74%) | 287.10 | 280.35 - 290.30 | 0.6534 times | Tue 16 April 2024 | 284.00 (1.37%) | 278.50 | 278.20 - 286.20 | 0.4494 times | Mon 15 April 2024 | 280.15 (-1.75%) | 280.00 | 271.40 - 285.00 | 0.6006 times | Fri 12 April 2024 | 285.15 (-0.09%) | 290.00 | 282.50 - 292.70 | 0.9714 times | Wed 10 April 2024 | 285.40 (-1.92%) | 292.45 | 283.10 - 292.50 | 0.4874 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 293 and 325
| Weekly Target 1 | 266.67 |
| Weekly Target 2 | 287.33 |
| Weekly Target 3 | 298.66666666667 |
| Weekly Target 4 | 319.33 |
| Weekly Target 5 | 330.67 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 308.00 (11.72%) | 278.80 | 278.00 - 310.00 | 1.2342 times | Fri 19 April 2024 | 275.70 (-3.31%) | 280.00 | 271.40 - 290.30 | 0.3796 times | Fri 12 April 2024 | 285.15 (-3.08%) | 297.25 | 282.50 - 298.85 | 0.5261 times | Fri 05 April 2024 | 294.20 (2.22%) | 286.00 | 267.50 - 299.50 | 1.3082 times | Thu 28 March 2024 | 287.80 (-1.98%) | 293.00 | 275.25 - 298.40 | 0.3555 times | Fri 22 March 2024 | 293.60 (-3.34%) | 304.20 | 290.55 - 322.00 | 0.4214 times | Fri 15 March 2024 | 303.75 (-9.36%) | 332.00 | 285.10 - 349.10 | 0.4217 times | Thu 07 March 2024 | 335.10 (-6.5%) | 360.20 | 333.10 - 389.45 | 0.6398 times | Sat 02 March 2024 | 358.40 (24.92%) | 298.00 | 296.00 - 367.40 | 2.7251 times | Fri 23 February 2024 | 286.90 (12.93%) | 255.50 | 248.00 - 301.90 | 1.9886 times | Fri 16 February 2024 | 254.05 (-5.73%) | 277.00 | 235.00 - 277.00 | 0.8473 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 287.75 and 330.25
| Monthly Target 1 | 252.67 |
| Monthly Target 2 | 280.33 |
| Monthly Target 3 | 295.16666666667 |
| Monthly Target 4 | 322.83 |
| Monthly Target 5 | 337.67 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 308.00 (7.02%) | 286.00 | 267.50 - 310.00 | 1.0581 times | Thu 28 March 2024 | 287.80 (-18.79%) | 357.05 | 275.25 - 389.45 | 0.6335 times | Thu 29 February 2024 | 354.40 (51.13%) | 235.65 | 225.35 - 364.00 | 2.2832 times | Wed 31 January 2024 | 234.50 (5.23%) | 223.80 | 207.35 - 245.00 | 0.612 times | Fri 29 December 2023 | 222.85 (-6.01%) | 238.45 | 212.50 - 252.50 | 0.4038 times | Thu 30 November 2023 | 237.10 (14.71%) | 210.00 | 210.00 - 266.20 | 0.6515 times | Tue 31 October 2023 | 206.70 (3.07%) | 198.70 | 181.30 - 247.80 | 1.0402 times | Fri 29 September 2023 | 200.55 (0%) | 164.00 | 155.30 - 209.70 | 1.3176 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 293.26 |
| 12 day DMA | 287.47 |
| 20 day DMA | 287.67 |
| 35 day DMA | 299.88 |
| 50 day DMA | 299.27 |
| 100 day DMA | 264.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.19 | 290.29 | 286.71 |
| 12 day EMA | 291.14 | 288.08 | 286.38 |
| 20 day EMA | 291.02 | 289.23 | 288.37 |
| 35 day EMA | 292.15 | 291.22 | 290.85 |
| 50 day EMA | 295.44 | 294.93 | 294.83 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.26 | 286.8 | 283.69 |
| 12 day SMA | 287.47 | 286.4 | 286.13 |
| 20 day SMA | 287.67 | 286.16 | 285.97 |
| 35 day SMA | 299.88 | 301.32 | 302.98 |
| 50 day SMA | 299.27 | 298.03 | 297.47 |
| 100 day SMA | 264.2 | 263.49 | 262.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.