Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 198.18 and 202.18
| Daily Target 1 | 197.37 |
| Daily Target 2 | 198.98 |
| Daily Target 3 | 201.37 |
| Daily Target 4 | 202.98 |
| Daily Target 5 | 205.37 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 200.59 (-0.22%) | 201.40 | 199.76 - 203.76 | 1.4326 times | Thu 13 August 2026 | 201.04 (-0.33%) | 202.71 | 200.50 - 204.24 | 0.6943 times | Wed 12 August 2026 | 201.71 (-0.95%) | 207.50 | 198.50 - 207.50 | 1.2841 times | Tue 11 August 2026 | 203.64 (-0.17%) | 203.35 | 202.75 - 206.09 | 0.7762 times | Mon 10 August 2026 | 203.98 (-1.01%) | 208.59 | 203.01 - 208.96 | 0.9094 times | Fri 07 August 2026 | 206.06 (-0.03%) | 205.05 | 205.05 - 209.24 | 0.8198 times | Thu 06 August 2026 | 206.13 (-1.49%) | 208.80 | 205.10 - 210.20 | 0.7821 times | Wed 05 August 2026 | 209.24 (2.65%) | 204.75 | 204.00 - 211.35 | 1.4428 times | Tue 04 August 2026 | 203.84 (-0.98%) | 208.00 | 203.25 - 208.00 | 0.8693 times | Mon 03 August 2026 | 205.85 (0.61%) | 206.01 | 203.10 - 208.31 | 0.9895 times | Fri 31 July 2026 | 204.60 (-0.08%) | 205.69 | 203.50 - 207.92 | 0.8978 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 194.32 and 204.78
| Weekly Target 1 | 192.22 |
| Weekly Target 2 | 196.41 |
| Weekly Target 3 | 202.68333333333 |
| Weekly Target 4 | 206.87 |
| Weekly Target 5 | 213.14 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 200.59 (-2.65%) | 208.59 | 198.50 - 208.96 | 0.8281 times | Fri 07 August 2026 | 206.06 (0.71%) | 206.01 | 203.10 - 211.35 | 0.7967 times | Fri 31 July 2026 | 204.60 (2.32%) | 203.59 | 201.50 - 210.80 | 0.7942 times | Fri 24 July 2026 | 199.97 (-4.6%) | 209.05 | 198.90 - 213.86 | 1.0037 times | Fri 17 July 2026 | 209.61 (0.88%) | 205.20 | 205.00 - 222.18 | 1.3296 times | Fri 10 July 2026 | 207.79 (-2.42%) | 212.90 | 200.50 - 212.90 | 0.7733 times | Fri 03 July 2026 | 212.95 (3.57%) | 204.01 | 197.41 - 214.90 | 1.2522 times | Thu 25 June 2026 | 205.60 (-3.55%) | 216.05 | 204.85 - 219.50 | 0.8448 times | Fri 19 June 2026 | 213.17 (2.09%) | 216.00 | 204.13 - 216.50 | 1.0278 times | Fri 12 June 2026 | 208.80 (3.98%) | 198.85 | 193.01 - 210.70 | 1.3496 times | Fri 05 June 2026 | 200.81 (-4.36%) | 211.77 | 194.50 - 212.00 | 1.8295 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 193.12 and 205.97
| Monthly Target 1 | 190.63 |
| Monthly Target 2 | 195.61 |
| Monthly Target 3 | 203.48 |
| Monthly Target 4 | 208.46 |
| Monthly Target 5 | 216.33 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 200.59 (-1.96%) | 206.01 | 198.50 - 211.35 | 0.2066 times | Fri 31 July 2026 | 204.60 (-1.07%) | 208.01 | 198.90 - 222.18 | 0.5867 times | Tue 30 June 2026 | 206.81 (-1.5%) | 211.77 | 193.01 - 219.50 | 0.7109 times | Fri 29 May 2026 | 209.96 (-12.79%) | 240.81 | 202.72 - 296.00 | 1.9063 times | Thu 30 April 2026 | 240.76 (28.43%) | 198.97 | 198.00 - 270.76 | 2.2226 times | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 1.181 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 1.3882 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.5588 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.4527 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 0.7863 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 0.6886 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 202.19 |
| 12 day DMA | 204.29 |
| 20 day DMA | 204.24 |
| 35 day DMA | 206.21 |
| 50 day DMA | 206.21 |
| 100 day DMA | 219.82 |
| 150 day DMA | 235.43 |
| 200 day DMA | 267.98 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.11 | 202.87 | 203.79 |
| 12 day EMA | 203.64 | 204.19 | 204.76 |
| 20 day EMA | 204.46 | 204.87 | 205.27 |
| 35 day EMA | 204.97 | 205.23 | 205.48 |
| 50 day EMA | 205.61 | 205.82 | 206.02 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.19 | 203.29 | 204.3 |
| 12 day SMA | 204.29 | 204.88 | 205.11 |
| 20 day SMA | 204.24 | 204.69 | 205.16 |
| 35 day SMA | 206.21 | 206.35 | 206.61 |
| 50 day SMA | 206.21 | 206.22 | 206.27 |
| 100 day SMA | 219.82 | 220.01 | 220.14 |
| 150 day SMA | 235.43 | 236.4 | 237.39 |
| 200 day SMA | 267.98 | 268.74 | 269.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.