ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 203.59 and 211.02

Daily Target 1197.56
Daily Target 2202.19
Daily Target 3204.99333333333
Daily Target 4209.62
Daily Target 5212.42

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Tue 30 June 2026 206.81 (4.13%) 201.60 200.37 - 207.80 1.3285 times
Mon 29 June 2026 198.60 (-3.4%) 204.01 197.41 - 205.49 1.1559 times
Thu 25 June 2026 205.60 (-2.09%) 210.10 204.85 - 215.00 0.7526 times
Wed 24 June 2026 209.99 (0.24%) 207.90 207.12 - 212.70 0.7197 times
Tue 23 June 2026 209.49 (-2.98%) 216.68 208.61 - 218.11 1.0348 times
Mon 22 June 2026 215.93 (1.29%) 216.05 215.00 - 219.50 1.3859 times
Fri 19 June 2026 213.17 (1.32%) 209.00 204.13 - 216.50 1.1424 times
Thu 18 June 2026 210.39 (-0.19%) 211.95 209.00 - 215.31 0.8787 times
Wed 17 June 2026 210.80 (0.13%) 211.80 210.00 - 214.75 0.7585 times
Tue 16 June 2026 210.52 (-0.64%) 212.85 208.60 - 212.85 0.8431 times
Mon 15 June 2026 211.88 (1.48%) 216.00 210.10 - 216.00 1.1137 times

Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 202.11 and 212.5

Weekly Target 1193.62
Weekly Target 2200.21
Weekly Target 3204.00666666667
Weekly Target 4210.6
Weekly Target 5214.4

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Tue 30 June 2026 206.81 (0.59%) 204.01 197.41 - 207.80 0.2494 times
Thu 25 June 2026 205.60 (-3.55%) 216.05 204.85 - 219.50 0.3908 times
Fri 19 June 2026 213.17 (2.09%) 216.00 204.13 - 216.50 0.4754 times
Fri 12 June 2026 208.80 (3.98%) 198.85 193.01 - 210.70 0.6243 times
Fri 05 June 2026 200.81 (-4.36%) 211.77 194.50 - 212.00 0.8462 times
Fri 29 May 2026 209.96 (-2.59%) 217.00 209.00 - 223.70 0.5712 times
Fri 22 May 2026 215.55 (2.34%) 208.00 202.72 - 224.50 1.405 times
Fri 15 May 2026 210.62 (-18.71%) 259.00 207.20 - 296.00 4.3178 times
Fri 08 May 2026 259.11 (7.62%) 240.81 236.00 - 261.90 0.6404 times
Thu 30 April 2026 240.76 (-6.05%) 258.00 237.22 - 265.70 0.4797 times
Fri 24 April 2026 256.26 (-1.77%) 260.50 251.13 - 270.76 0.6277 times

weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 186.67 and 213.16

Monthly Target 1179.95
Monthly Target 2193.38
Monthly Target 3206.44
Monthly Target 4219.87
Monthly Target 5232.93

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Tue 30 June 2026 206.81 (-1.5%) 211.77 193.01 - 219.50 0.6672 times
Fri 29 May 2026 209.96 (-12.79%) 240.81 202.72 - 296.00 1.789 times
Thu 30 April 2026 240.76 (28.43%) 198.97 198.00 - 270.76 2.0858 times
Mon 30 March 2026 187.47 (-17.61%) 217.25 186.05 - 233.44 1.1083 times
Fri 27 February 2026 227.55 (-19.71%) 283.40 215.40 - 308.00 1.3028 times
Fri 30 January 2026 283.40 (-18.52%) 353.00 265.80 - 357.80 0.5244 times
Wed 31 December 2025 347.80 (-11.33%) 393.80 332.10 - 394.90 0.4248 times
Fri 28 November 2025 392.25 (5.26%) 374.50 347.40 - 405.40 0.738 times
Fri 31 October 2025 372.65 (7.67%) 347.60 337.10 - 380.00 0.6462 times
Tue 30 September 2025 346.10 (-11.81%) 392.45 342.00 - 409.20 0.7135 times
Fri 29 August 2025 392.45 (3.51%) 378.60 356.60 - 417.60 0.5271 times

monthly chart ZagglePrepa

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 206.1
12 day DMA 209.33
20 day DMA 205.17
35 day DMA 214.46
50 day DMA 226.34
100 day DMA 234.11
150 day DMA 269.55
200 day DMA 292.59

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA206205.6209.1
12 day EMA207.33207.43209.03
20 day EMA209.43209.71210.88
35 day EMA217.73218.37219.53
50 day EMA226.73227.54228.72

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA206.1207.92210.84
12 day SMA209.33208.32208.19
20 day SMA205.17205.09205.66
35 day SMA214.46215.96217.59
50 day SMA226.34227.49228.75
100 day SMA234.11234.88235.71
150 day SMA269.55270.83272.18
200 day SMA292.59293.52294.52
Back to top | Use Dark Theme