Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 346.9 and 356.7
| Daily Target 1 | 345.02 |
| Daily Target 2 | 348.78 |
| Daily Target 3 | 354.81666666667 |
| Daily Target 4 | 358.58 |
| Daily Target 5 | 364.62 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 352.55 (-1.69%) | 357.60 | 351.05 - 360.85 | 0.8952 times | Tue 23 December 2025 | 358.60 (-1.73%) | 366.00 | 357.00 - 366.00 | 0.6232 times | Mon 22 December 2025 | 364.90 (2.95%) | 357.80 | 354.50 - 369.00 | 1.7437 times | Fri 19 December 2025 | 354.45 (1.93%) | 348.80 | 345.00 - 356.50 | 1.5793 times | Thu 18 December 2025 | 347.75 (-1.99%) | 356.95 | 346.00 - 356.95 | 0.6048 times | Wed 17 December 2025 | 354.80 (-2.1%) | 361.85 | 353.00 - 361.85 | 0.5348 times | Tue 16 December 2025 | 362.40 (4.65%) | 347.85 | 344.75 - 364.80 | 2.3055 times | Mon 15 December 2025 | 346.30 (-0.55%) | 348.95 | 344.35 - 353.00 | 0.7404 times | Sat 13 December 2025 | 348.20 (0%) | 350.50 | 346.50 - 352.65 | 0.4866 times | Fri 12 December 2025 | 348.20 (-0.56%) | 350.50 | 346.50 - 352.65 | 0.4866 times | Thu 11 December 2025 | 350.15 (1.4%) | 345.30 | 340.65 - 353.15 | 0.7186 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 342.83 and 360.78
| Weekly Target 1 | 339.58 |
| Weekly Target 2 | 346.07 |
| Weekly Target 3 | 357.53333333333 |
| Weekly Target 4 | 364.02 |
| Weekly Target 5 | 375.48 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 352.55 (-0.54%) | 357.80 | 351.05 - 369.00 | 0.4298 times | Fri 19 December 2025 | 354.45 (1.79%) | 348.95 | 344.35 - 364.80 | 0.7595 times | Sat 13 December 2025 | 348.20 (-1.04%) | 351.85 | 332.10 - 353.90 | 0.6657 times | Fri 05 December 2025 | 351.85 (-10.3%) | 393.80 | 349.30 - 394.90 | 0.7478 times | Fri 28 November 2025 | 392.25 (3.25%) | 379.90 | 363.30 - 397.00 | 0.7896 times | Fri 21 November 2025 | 379.90 (-3.17%) | 392.35 | 375.35 - 405.40 | 1.1695 times | Fri 14 November 2025 | 392.35 (7.79%) | 364.00 | 355.95 - 399.35 | 2.7961 times | Fri 07 November 2025 | 364.00 (-2.32%) | 374.50 | 347.40 - 377.00 | 0.5623 times | Fri 31 October 2025 | 372.65 (2.73%) | 364.50 | 355.35 - 380.00 | 1.2174 times | Fri 24 October 2025 | 362.75 (3.95%) | 350.75 | 344.55 - 368.80 | 0.8623 times | Fri 17 October 2025 | 348.95 (-3.15%) | 354.60 | 343.00 - 356.60 | 0.8608 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 310.93 and 373.73
| Monthly Target 1 | 297.05 |
| Monthly Target 2 | 324.8 |
| Monthly Target 3 | 359.85 |
| Monthly Target 4 | 387.6 |
| Monthly Target 5 | 422.65 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 352.55 (-10.12%) | 393.80 | 332.10 - 394.90 | 0.5896 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 1.2046 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 1.0549 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 1.1647 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.8605 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.5209 times | Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.7337 times | Fri 30 May 2025 | 433.25 (34.74%) | 321.60 | 314.95 - 452.30 | 1.5386 times | Wed 30 April 2025 | 321.55 (-10.96%) | 355.00 | 298.65 - 368.00 | 1.0846 times | Fri 28 March 2025 | 361.15 (4.05%) | 350.95 | 317.75 - 378.35 | 1.2479 times | Fri 28 February 2025 | 347.10 (-21.47%) | 460.00 | 316.95 - 499.95 | 1.5937 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 355.65 |
| 12 day DMA | 352.8 |
| 20 day DMA | 357.96 |
| 35 day DMA | 368.27 |
| 50 day DMA | 365.78 |
| 100 day DMA | 368.62 |
| 150 day DMA | 385.53 |
| 200 day DMA | 377.2 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.74 | 357.33 | 356.69 |
| 12 day EMA | 356.01 | 356.64 | 356.28 |
| 20 day EMA | 358.37 | 358.98 | 359.02 |
| 35 day EMA | 359.88 | 360.31 | 360.41 |
| 50 day EMA | 363.39 | 363.83 | 364.04 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.65 | 356.1 | 356.86 |
| 12 day SMA | 352.8 | 352.22 | 350.61 |
| 20 day SMA | 357.96 | 359.49 | 360.86 |
| 35 day SMA | 368.27 | 368.28 | 368.39 |
| 50 day SMA | 365.78 | 365.62 | 365.5 |
| 100 day SMA | 368.62 | 368.89 | 369.18 |
| 150 day SMA | 385.53 | 385.98 | 386.44 |
| 200 day SMA | 377.2 | 377.24 | 377.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.