Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 288.35 and 299.5
| Daily Target 1 | 285.47 |
| Daily Target 2 | 291.23 |
| Daily Target 3 | 296.61666666667 |
| Daily Target 4 | 302.38 |
| Daily Target 5 | 307.77 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 297.00 (-1.07%) | 301.45 | 290.85 - 302.00 | 1.2898 times | Tue 10 February 2026 | 300.20 (5.3%) | 287.50 | 287.45 - 306.00 | 2.4558 times | Mon 09 February 2026 | 285.10 (1.86%) | 283.00 | 281.00 - 290.90 | 1.2993 times | Fri 06 February 2026 | 279.90 (-2.54%) | 285.00 | 277.80 - 288.20 | 0.811 times | Thu 05 February 2026 | 287.20 (-4.33%) | 299.30 | 286.00 - 299.30 | 0.7588 times | Wed 04 February 2026 | 300.20 (-0.38%) | 298.00 | 292.15 - 303.00 | 0.7928 times | Tue 03 February 2026 | 301.35 (6.69%) | 300.00 | 292.00 - 304.70 | 1.2161 times | Mon 02 February 2026 | 282.45 (2.67%) | 270.15 | 269.00 - 285.00 | 0.5422 times | Sun 01 February 2026 | 275.10 (-2.93%) | 283.40 | 272.50 - 287.75 | 0.3232 times | Fri 30 January 2026 | 283.40 (0.57%) | 281.50 | 275.70 - 286.00 | 0.511 times | Thu 29 January 2026 | 281.80 (-3.54%) | 289.00 | 279.15 - 292.00 | 0.7496 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 289 and 314
| Weekly Target 1 | 269.67 |
| Weekly Target 2 | 283.33 |
| Weekly Target 3 | 294.66666666667 |
| Weekly Target 4 | 308.33 |
| Weekly Target 5 | 319.67 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 297.00 (6.11%) | 283.00 | 281.00 - 306.00 | 1.3573 times | Fri 06 February 2026 | 279.90 (-1.24%) | 283.40 | 269.00 - 304.70 | 1.1956 times | Fri 30 January 2026 | 283.40 (3.77%) | 273.10 | 265.80 - 294.00 | 0.7668 times | Fri 23 January 2026 | 273.10 (-12.34%) | 309.00 | 271.15 - 309.00 | 1.3219 times | Fri 16 January 2026 | 311.55 (1.96%) | 308.75 | 298.70 - 313.80 | 0.7084 times | Fri 09 January 2026 | 305.55 (-12.69%) | 350.40 | 300.00 - 350.40 | 1.4677 times | Fri 02 January 2026 | 349.95 (-0.23%) | 350.45 | 345.40 - 362.00 | 0.8317 times | Fri 26 December 2025 | 350.75 (-1.04%) | 357.80 | 349.05 - 369.00 | 0.6868 times | Fri 19 December 2025 | 354.45 (1.79%) | 348.95 | 344.35 - 364.80 | 0.9284 times | Fri 12 December 2025 | 348.20 (-1.04%) | 351.85 | 332.10 - 353.90 | 0.7353 times | Fri 05 December 2025 | 351.85 (-10.3%) | 393.80 | 349.30 - 394.90 | 0.9142 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 283 and 320
| Monthly Target 1 | 253.67 |
| Monthly Target 2 | 275.33 |
| Monthly Target 3 | 290.66666666667 |
| Monthly Target 4 | 312.33 |
| Monthly Target 5 | 327.67 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 297.00 (4.8%) | 283.40 | 269.00 - 306.00 | 0.5199 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.9407 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.762 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 1.3237 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 1.1592 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 1.2798 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.9455 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.5724 times | Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.8063 times | Fri 30 May 2025 | 433.25 (34.74%) | 321.60 | 314.95 - 452.30 | 1.6906 times | Wed 30 April 2025 | 321.55 (-10.96%) | 355.00 | 298.65 - 368.00 | 1.1918 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 289.88 |
| 12 day DMA | 288.82 |
| 20 day DMA | 289.16 |
| 35 day DMA | 310.41 |
| 50 day DMA | 323.73 |
| 100 day DMA | 344.14 |
| 150 day DMA | 359.8 |
| 200 day DMA | 371.58 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.97 | 290.96 | 286.34 |
| 12 day EMA | 291.56 | 290.57 | 288.82 |
| 20 day EMA | 296 | 295.9 | 295.45 |
| 35 day EMA | 309.23 | 309.95 | 310.52 |
| 50 day EMA | 325.46 | 326.62 | 327.7 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.88 | 290.52 | 290.75 |
| 12 day SMA | 288.82 | 287.03 | 284.78 |
| 20 day SMA | 289.16 | 289.61 | 290.08 |
| 35 day SMA | 310.41 | 312.35 | 313.9 |
| 50 day SMA | 323.73 | 325.5 | 327.34 |
| 100 day SMA | 344.14 | 344.81 | 345.31 |
| 150 day SMA | 359.8 | 360.57 | 361.37 |
| 200 day SMA | 371.58 | 371.78 | 372.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.