Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 206.45 and 247.71
| Daily Target 1 | 199.57 |
| Daily Target 2 | 213.33 |
| Daily Target 3 | 240.83333333333 |
| Daily Target 4 | 254.59 |
| Daily Target 5 | 282.09 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 227.08 (-20%) | 265.00 | 227.08 - 268.34 | 4.5734 times | Wed 13 May 2026 | 283.85 (0.48%) | 280.00 | 273.25 - 289.00 | 1.2044 times | Tue 12 May 2026 | 282.48 (12.06%) | 252.70 | 243.20 - 296.00 | 2.0491 times | Mon 11 May 2026 | 252.09 (-2.71%) | 259.00 | 250.80 - 259.00 | 0.2274 times | Fri 08 May 2026 | 259.11 (1.35%) | 255.80 | 251.66 - 261.90 | 0.3418 times | Thu 07 May 2026 | 255.66 (0.28%) | 256.00 | 254.20 - 261.65 | 0.3034 times | Wed 06 May 2026 | 254.94 (5.78%) | 243.00 | 243.00 - 256.00 | 0.4561 times | Tue 05 May 2026 | 241.02 (-1.93%) | 245.50 | 236.00 - 249.25 | 0.3047 times | Mon 04 May 2026 | 245.76 (2.08%) | 240.81 | 240.15 - 250.78 | 0.2819 times | Thu 30 April 2026 | 240.76 (-1.2%) | 242.00 | 237.22 - 244.40 | 0.2579 times | Wed 29 April 2026 | 243.68 (-4.4%) | 254.50 | 242.80 - 256.00 | 0.4471 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 192.62 and 261.54
| Weekly Target 1 | 181.13 |
| Weekly Target 2 | 204.11 |
| Weekly Target 3 | 250.05333333333 |
| Weekly Target 4 | 273.03 |
| Weekly Target 5 | 318.97 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 227.08 (-12.36%) | 259.00 | 227.08 - 296.00 | 2.02 times | Fri 08 May 2026 | 259.11 (7.62%) | 240.81 | 236.00 - 261.90 | 0.4233 times | Thu 30 April 2026 | 240.76 (-6.05%) | 258.00 | 237.22 - 265.70 | 0.3171 times | Fri 24 April 2026 | 256.26 (-1.77%) | 260.50 | 251.13 - 270.76 | 0.4149 times | Fri 17 April 2026 | 260.88 (3.74%) | 246.60 | 241.10 - 266.66 | 0.4426 times | Fri 10 April 2026 | 251.47 (7.04%) | 230.00 | 218.70 - 257.00 | 1.3658 times | Thu 02 April 2026 | 234.92 (16.6%) | 200.10 | 186.05 - 239.30 | 3.0717 times | Fri 27 March 2026 | 201.47 (-3.05%) | 206.00 | 192.00 - 213.86 | 0.7441 times | Fri 20 March 2026 | 207.81 (-4.03%) | 216.53 | 205.22 - 225.00 | 0.6574 times | Fri 13 March 2026 | 216.54 (-4.55%) | 217.06 | 212.32 - 233.44 | 0.5431 times | Fri 06 March 2026 | 226.87 (-0.3%) | 217.25 | 211.05 - 231.50 | 0.6268 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 192.62 and 261.54
| Monthly Target 1 | 181.13 |
| Monthly Target 2 | 204.11 |
| Monthly Target 3 | 250.05333333333 |
| Monthly Target 4 | 273.03 |
| Monthly Target 5 | 318.97 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 227.08 (-5.68%) | 240.81 | 227.08 - 296.00 | 1.0567 times | Thu 30 April 2026 | 240.76 (28.43%) | 198.97 | 198.00 - 270.76 | 2.3113 times | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 1.2281 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 1.4436 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.5811 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.4707 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 0.8177 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 0.7161 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 0.7906 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.5841 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.3536 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 260.92 |
| 12 day DMA | 253.44 |
| 20 day DMA | 256.03 |
| 35 day DMA | 242.92 |
| 50 day DMA | 236.24 |
| 100 day DMA | 269.91 |
| 150 day DMA | 301.55 |
| 200 day DMA | 320.76 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.64 | 269.92 | 262.95 |
| 12 day EMA | 255.59 | 260.77 | 256.57 |
| 20 day EMA | 252.7 | 255.4 | 252.41 |
| 35 day EMA | 245.78 | 246.88 | 244.7 |
| 50 day EMA | 238.18 | 238.63 | 236.78 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.92 | 266.64 | 260.86 |
| 12 day SMA | 253.44 | 256.23 | 253.93 |
| 20 day SMA | 256.03 | 257.75 | 256.07 |
| 35 day SMA | 242.92 | 242.35 | 240.53 |
| 50 day SMA | 236.24 | 236.03 | 234.84 |
| 100 day SMA | 269.91 | 271.1 | 271.75 |
| 150 day SMA | 301.55 | 302.3 | 302.72 |
| 200 day SMA | 320.76 | 321.65 | 322.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.