Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 832.55 and 849.3
| Daily Target 1 | 829.48 |
| Daily Target 2 | 835.62 |
| Daily Target 3 | 846.23333333333 |
| Daily Target 4 | 852.37 |
| Daily Target 5 | 862.98 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 841.75 (-1.33%) | 846.00 | 840.10 - 856.85 | 0.5911 times | Fri 05 December 2025 | 853.10 (-0.06%) | 863.05 | 850.10 - 863.05 | 0.4886 times | Thu 04 December 2025 | 853.60 (-0.83%) | 871.10 | 851.35 - 871.10 | 0.4909 times | Wed 03 December 2025 | 860.75 (-1.7%) | 879.90 | 855.20 - 879.90 | 1.2108 times | Tue 02 December 2025 | 875.65 (-0.58%) | 889.65 | 866.00 - 889.65 | 0.8078 times | Mon 01 December 2025 | 880.80 (-1.4%) | 897.45 | 877.15 - 897.45 | 0.3834 times | Fri 28 November 2025 | 893.35 (-0.1%) | 896.20 | 884.00 - 897.70 | 1.8025 times | Thu 27 November 2025 | 894.25 (-4.36%) | 944.00 | 891.00 - 944.00 | 2.2081 times | Wed 26 November 2025 | 935.00 (6.5%) | 884.95 | 872.00 - 940.05 | 1.3152 times | Tue 25 November 2025 | 877.90 (0.5%) | 881.30 | 870.10 - 890.00 | 0.7015 times | Mon 24 November 2025 | 873.55 (-1.15%) | 877.00 | 870.10 - 886.75 | 0.8439 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 832.55 and 849.3
| Weekly Target 1 | 829.48 |
| Weekly Target 2 | 835.62 |
| Weekly Target 3 | 846.23333333333 |
| Weekly Target 4 | 852.37 |
| Weekly Target 5 | 862.98 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 841.75 (-1.33%) | 846.00 | 840.10 - 856.85 | 0.1347 times | Fri 05 December 2025 | 853.10 (-4.51%) | 897.45 | 850.10 - 897.45 | 0.7703 times | Fri 28 November 2025 | 893.35 (1.09%) | 877.00 | 870.10 - 944.00 | 1.5653 times | Fri 21 November 2025 | 883.70 (-0.95%) | 882.05 | 880.10 - 930.00 | 0.8122 times | Fri 14 November 2025 | 892.20 (-3.63%) | 932.75 | 860.50 - 939.00 | 1.2456 times | Fri 07 November 2025 | 925.80 (-6.37%) | 1015.00 | 917.00 - 1015.00 | 0.5886 times | Fri 31 October 2025 | 988.80 (6.97%) | 922.00 | 918.25 - 1028.00 | 1.7388 times | Fri 24 October 2025 | 924.35 (-0.49%) | 935.00 | 906.00 - 942.00 | 0.5827 times | Fri 17 October 2025 | 928.90 (-0.94%) | 927.70 | 907.15 - 952.95 | 1.2735 times | Fri 10 October 2025 | 937.70 (-4.28%) | 980.45 | 912.30 - 992.90 | 1.2884 times | Fri 03 October 2025 | 979.65 (0.87%) | 975.90 | 955.00 - 1002.00 | 0.7496 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 812.25 and 869.6
| Monthly Target 1 | 802.42 |
| Monthly Target 2 | 822.08 |
| Monthly Target 3 | 859.76666666667 |
| Monthly Target 4 | 879.43 |
| Monthly Target 5 | 917.12 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 841.75 (-5.78%) | 897.45 | 840.10 - 897.45 | 0.0928 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.4319 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.5247 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.5492 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 0.848 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.1143 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 2.5416 times | Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 1.2833 times | Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.6995 times | Fri 28 March 2025 | 799.30 (3.78%) | 770.20 | 712.70 - 871.45 | 1.9148 times | Fri 28 February 2025 | 770.20 (-17.57%) | 890.00 | 730.00 - 925.00 | 1.4333 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 856.97 |
| 12 day DMA | 876.95 |
| 20 day DMA | 889.47 |
| 35 day DMA | 908.49 |
| 50 day DMA | 923.42 |
| 100 day DMA | 975.5 |
| 150 day DMA | 999.41 |
| 200 day DMA | 949.37 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.76 | 864.27 | 869.85 |
| 12 day EMA | 873.8 | 879.62 | 884.44 |
| 20 day EMA | 886.93 | 891.68 | 895.74 |
| 35 day EMA | 905.28 | 909.02 | 912.31 |
| 50 day EMA | 922.51 | 925.8 | 928.77 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.97 | 864.78 | 872.83 |
| 12 day SMA | 876.95 | 882.06 | 886.41 |
| 20 day SMA | 889.47 | 893.5 | 897.13 |
| 35 day SMA | 908.49 | 910.81 | 912.5 |
| 50 day SMA | 923.42 | 926.12 | 928.91 |
| 100 day SMA | 975.5 | 978.24 | 980.94 |
| 150 day SMA | 999.41 | 999.13 | 998.85 |
| 200 day SMA | 949.37 | 949.2 | 949.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.