Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 677.5 and 697.5
| Daily Target 1 | 661.67 |
| Daily Target 2 | 673.33 |
| Daily Target 3 | 681.66666666667 |
| Daily Target 4 | 693.33 |
| Daily Target 5 | 701.67 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 685.00 (2.05%) | 675.10 | 670.00 - 690.00 | 1.6283 times | Thu 11 June 2026 | 671.25 (-0.04%) | 686.00 | 670.00 - 686.00 | 0.1443 times | Wed 10 June 2026 | 671.55 (-0.92%) | 691.05 | 670.10 - 692.30 | 0.6248 times | Tue 09 June 2026 | 677.80 (-0.32%) | 680.00 | 675.45 - 687.95 | 0.1892 times | Mon 08 June 2026 | 680.00 (-0.64%) | 690.00 | 677.30 - 693.90 | 0.3638 times | Fri 05 June 2026 | 684.40 (-0.08%) | 697.80 | 680.80 - 698.00 | 0.4256 times | Thu 04 June 2026 | 684.95 (-1.34%) | 687.00 | 681.85 - 701.00 | 4.7245 times | Wed 03 June 2026 | 694.25 (2.29%) | 680.05 | 675.00 - 708.70 | 0.7274 times | Tue 02 June 2026 | 678.70 (0.26%) | 675.00 | 669.60 - 693.45 | 0.6419 times | Mon 01 June 2026 | 676.95 (-2.7%) | 705.00 | 676.45 - 705.00 | 0.5302 times | Fri 29 May 2026 | 695.75 (3.06%) | 671.75 | 665.40 - 702.00 | 2.4237 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 665.55 and 689.45
| Weekly Target 1 | 659.07 |
| Weekly Target 2 | 672.03 |
| Weekly Target 3 | 682.96666666667 |
| Weekly Target 4 | 695.93 |
| Weekly Target 5 | 706.87 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 685.00 (0.09%) | 690.00 | 670.00 - 693.90 | 0.4088 times | Fri 05 June 2026 | 684.40 (-1.63%) | 705.00 | 669.60 - 708.70 | 0.9769 times | Fri 29 May 2026 | 695.75 (4.92%) | 663.20 | 653.50 - 702.00 | 1.105 times | Fri 22 May 2026 | 663.15 (-3.52%) | 704.00 | 654.20 - 704.00 | 0.7151 times | Fri 15 May 2026 | 687.35 (-5.5%) | 725.05 | 676.50 - 740.00 | 0.4106 times | Fri 08 May 2026 | 727.35 (-3.63%) | 754.75 | 714.50 - 765.00 | 0.6045 times | Thu 30 April 2026 | 754.75 (5%) | 723.40 | 708.05 - 760.00 | 0.5301 times | Fri 24 April 2026 | 718.80 (-4.32%) | 761.05 | 711.50 - 769.00 | 0.2837 times | Fri 17 April 2026 | 751.25 (3.27%) | 702.45 | 697.95 - 769.70 | 0.6432 times | Fri 10 April 2026 | 727.45 (14.07%) | 657.75 | 595.00 - 734.70 | 4.3221 times | Thu 02 April 2026 | 637.75 (4.04%) | 608.05 | 584.10 - 655.30 | 0.4981 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 657.75 and 696.85
| Monthly Target 1 | 648.67 |
| Monthly Target 2 | 666.83 |
| Monthly Target 3 | 687.76666666667 |
| Monthly Target 4 | 705.93 |
| Monthly Target 5 | 726.87 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 685.00 (-1.55%) | 705.00 | 669.60 - 708.70 | 0.5427 times | Fri 29 May 2026 | 695.75 (-7.82%) | 754.75 | 653.50 - 765.00 | 1.1105 times | Thu 30 April 2026 | 754.75 (27.07%) | 596.00 | 595.00 - 769.70 | 2.3228 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 1.6863 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.9529 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.5431 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.7376 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.6034 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.7332 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.7674 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 1.1849 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 677.12 |
| 12 day DMA | 681.31 |
| 20 day DMA | 676.55 |
| 35 day DMA | 699.08 |
| 50 day DMA | 696.43 |
| 100 day DMA | 720.6 |
| 150 day DMA | 772.62 |
| 200 day DMA | 822.34 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.83 | 675.74 | 677.98 |
| 12 day EMA | 680.28 | 679.42 | 680.91 |
| 20 day EMA | 683.1 | 682.9 | 684.13 |
| 35 day EMA | 684.48 | 684.45 | 685.23 |
| 50 day EMA | 689.51 | 689.69 | 690.44 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.12 | 677 | 679.74 |
| 12 day SMA | 681.31 | 679.89 | 680.38 |
| 20 day SMA | 676.55 | 677.6 | 679.06 |
| 35 day SMA | 699.08 | 701.1 | 703.22 |
| 50 day SMA | 696.43 | 694.99 | 694.24 |
| 100 day SMA | 720.6 | 721.8 | 723.26 |
| 150 day SMA | 772.62 | 774.65 | 776.51 |
| 200 day SMA | 822.34 | 824.03 | 825.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.