Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 705.75 and 776.65
| Daily Target 1 | 691.9 |
| Daily Target 2 | 719.6 |
| Daily Target 3 | 762.8 |
| Daily Target 4 | 790.5 |
| Daily Target 5 | 833.7 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 747.30 (-4.72%) | 806.00 | 735.10 - 806.00 | 2.0373 times | Thu 12 February 2026 | 784.35 (-2.23%) | 800.00 | 781.05 - 805.00 | 1.6835 times | Wed 11 February 2026 | 802.25 (-1.01%) | 817.60 | 795.10 - 818.10 | 0.7436 times | Tue 10 February 2026 | 810.45 (0.16%) | 810.00 | 800.05 - 823.20 | 1.3998 times | Mon 09 February 2026 | 809.15 (2.28%) | 801.45 | 796.05 - 815.00 | 0.8592 times | Fri 06 February 2026 | 791.15 (-1.91%) | 809.95 | 786.95 - 810.00 | 0.6917 times | Thu 05 February 2026 | 806.55 (0.39%) | 808.70 | 786.65 - 812.35 | 0.7018 times | Wed 04 February 2026 | 803.45 (0.17%) | 807.30 | 802.15 - 821.00 | 0.5355 times | Tue 03 February 2026 | 802.10 (2.37%) | 805.50 | 790.10 - 810.00 | 1.0252 times | Mon 02 February 2026 | 783.55 (1.96%) | 780.10 | 767.20 - 790.20 | 0.3225 times | Sun 01 February 2026 | 768.50 (-5.95%) | 807.00 | 760.10 - 824.00 | 1.3691 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 697.15 and 785.25
| Weekly Target 1 | 680.43 |
| Weekly Target 2 | 713.87 |
| Weekly Target 3 | 768.53333333333 |
| Weekly Target 4 | 801.97 |
| Weekly Target 5 | 856.63 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 747.30 (-5.54%) | 801.45 | 735.10 - 823.20 | 1.0745 times | Fri 06 February 2026 | 791.15 (-3.18%) | 807.00 | 760.10 - 824.00 | 0.7425 times | Fri 30 January 2026 | 817.15 (7.39%) | 767.85 | 753.00 - 829.80 | 0.7535 times | Fri 23 January 2026 | 760.95 (-4.51%) | 792.00 | 752.00 - 795.10 | 0.9673 times | Fri 16 January 2026 | 796.90 (-4.35%) | 845.60 | 795.00 - 853.05 | 0.6129 times | Fri 09 January 2026 | 833.10 (-5.88%) | 889.50 | 820.00 - 889.50 | 1.2532 times | Fri 02 January 2026 | 885.10 (3.06%) | 845.00 | 845.00 - 932.95 | 1.2765 times | Fri 26 December 2025 | 858.80 (2.09%) | 841.20 | 825.10 - 871.95 | 1.2922 times | Fri 19 December 2025 | 841.20 (-1.01%) | 843.00 | 839.05 - 870.05 | 0.6068 times | Fri 12 December 2025 | 849.80 (-0.39%) | 846.00 | 821.30 - 884.90 | 1.4205 times | Fri 05 December 2025 | 853.10 (-4.51%) | 897.45 | 850.10 - 897.45 | 0.7716 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 696.75 and 785.65
| Monthly Target 1 | 679.9 |
| Monthly Target 2 | 713.6 |
| Monthly Target 3 | 768.8 |
| Monthly Target 4 | 802.5 |
| Monthly Target 5 | 857.7 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 747.30 (-8.55%) | 807.00 | 735.10 - 824.00 | 0.2215 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.463 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.6288 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.5144 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.625 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.6542 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 1.0101 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.3272 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 3.0274 times | Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 1.5285 times | Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.8331 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 790.7 |
| 12 day DMA | 793.83 |
| 20 day DMA | 782.7 |
| 35 day DMA | 812.42 |
| 50 day DMA | 823.36 |
| 100 day DMA | 877.59 |
| 150 day DMA | 930.2 |
| 200 day DMA | 954.79 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.3 | 796.8 | 803.02 |
| 12 day EMA | 788.38 | 795.85 | 797.94 |
| 20 day EMA | 794.01 | 798.93 | 800.46 |
| 35 day EMA | 807.38 | 810.92 | 812.48 |
| 50 day EMA | 824.62 | 827.77 | 829.54 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.7 | 799.47 | 803.91 |
| 12 day SMA | 793.83 | 795.23 | 793.67 |
| 20 day SMA | 782.7 | 785.18 | 786.23 |
| 35 day SMA | 812.42 | 815.21 | 816.81 |
| 50 day SMA | 823.36 | 825.63 | 827.45 |
| 100 day SMA | 877.59 | 880.17 | 882.3 |
| 150 day SMA | 930.2 | 932.67 | 934.88 |
| 200 day SMA | 954.79 | 955.19 | 955.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.