Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 969.05 and 1078.05
| Daily Target 1 | 887.03 |
| Daily Target 2 | 942.07 |
| Daily Target 3 | 996.03333333333 |
| Daily Target 4 | 1051.07 |
| Daily Target 5 | 1105.03 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 997.10 (6.13%) | 970.00 | 941.00 - 1050.00 | 2.5694 times | Tue 16 April 2024 | 939.50 (3.28%) | 904.45 | 902.40 - 950.05 | 0.5249 times | Mon 15 April 2024 | 909.65 (-1.76%) | 893.00 | 893.00 - 984.40 | 1.959 times | Fri 12 April 2024 | 925.90 (11.51%) | 835.00 | 830.00 - 945.00 | 2.8936 times | Wed 10 April 2024 | 830.35 (-0.18%) | 838.00 | 821.15 - 843.45 | 0.1985 times | Tue 09 April 2024 | 831.85 (-0.76%) | 834.85 | 825.50 - 847.75 | 0.0901 times | Mon 08 April 2024 | 838.20 (-1.35%) | 849.65 | 837.45 - 857.00 | 0.2922 times | Fri 05 April 2024 | 849.65 (4.98%) | 798.00 | 798.00 - 884.00 | 1.0767 times | Thu 04 April 2024 | 809.35 (-0.94%) | 819.80 | 805.05 - 826.55 | 0.1824 times | Wed 03 April 2024 | 817.00 (0.49%) | 816.45 | 809.90 - 830.00 | 0.2133 times | Tue 02 April 2024 | 813.00 (-0.74%) | 815.00 | 809.05 - 827.95 | 0.0828 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 945.05 and 1102.05
| Weekly Target 1 | 823.03 |
| Weekly Target 2 | 910.07 |
| Weekly Target 3 | 980.03333333333 |
| Weekly Target 4 | 1067.07 |
| Weekly Target 5 | 1137.03 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 997.10 (7.69%) | 893.00 | 893.00 - 1050.00 | 1.749 times | Fri 12 April 2024 | 925.90 (8.97%) | 849.65 | 821.15 - 945.00 | 1.2026 times | Fri 05 April 2024 | 849.65 (4.26%) | 819.00 | 798.00 - 884.00 | 0.5769 times | Thu 28 March 2024 | 814.95 (8.75%) | 750.85 | 742.40 - 844.90 | 0.4877 times | Fri 22 March 2024 | 749.40 (3.05%) | 727.25 | 720.10 - 757.05 | 0.2636 times | Fri 15 March 2024 | 727.25 (-4.28%) | 763.50 | 702.70 - 764.60 | 0.5847 times | Thu 07 March 2024 | 759.75 (-8.96%) | 842.85 | 751.05 - 844.00 | 0.6487 times | Sat 02 March 2024 | 834.50 (13.35%) | 739.90 | 724.05 - 866.00 | 3.3224 times | Fri 23 February 2024 | 736.20 (-0.41%) | 741.00 | 710.15 - 759.40 | 0.3934 times | Fri 16 February 2024 | 739.25 (7.18%) | 690.05 | 629.55 - 801.90 | 0.771 times | Fri 09 February 2024 | 689.75 (-0.92%) | 690.50 | 633.55 - 708.00 | 0.1777 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 897.55 and 1149.55
| Monthly Target 1 | 696.37 |
| Monthly Target 2 | 846.73 |
| Monthly Target 3 | 948.36666666667 |
| Monthly Target 4 | 1098.73 |
| Monthly Target 5 | 1200.37 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 997.10 (22.35%) | 819.00 | 798.00 - 1050.00 | 1.4388 times | Thu 28 March 2024 | 814.95 (10.39%) | 741.90 | 702.70 - 866.00 | 1.882 times | Thu 29 February 2024 | 738.25 (5.52%) | 703.05 | 629.55 - 801.90 | 0.847 times | Wed 31 January 2024 | 699.60 (-2.17%) | 719.55 | 666.00 - 780.60 | 0.6873 times | Fri 29 December 2023 | 715.10 (3.76%) | 691.90 | 647.05 - 721.50 | 0.3754 times | Thu 30 November 2023 | 689.20 (0.8%) | 690.55 | 672.00 - 715.00 | 0.4095 times | Tue 31 October 2023 | 683.75 (-7.26%) | 729.90 | 663.05 - 822.10 | 1.0666 times | Fri 29 September 2023 | 737.25 (-4.22%) | 777.95 | 698.10 - 800.30 | 0.8111 times | Thu 31 August 2023 | 769.75 (18.79%) | 650.00 | 603.00 - 790.20 | 1.9996 times | Mon 31 July 2023 | 648.00 (-0.39%) | 655.85 | 613.00 - 658.55 | 0.4826 times | Fri 30 June 2023 | 650.55 (9.33%) | 603.15 | 582.05 - 668.80 | 0.7346 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 920.5 |
| 12 day DMA | 865.05 |
| 20 day DMA | 824.51 |
| 35 day DMA | 797.19 |
| 50 day DMA | 771.86 |
| 100 day DMA | 735.58 |
| 150 day DMA | 727.59 |
| 200 day DMA | 710.64 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.19 | 898.24 | 877.61 |
| 12 day EMA | 878.81 | 857.31 | 842.37 |
| 20 day EMA | 845.9 | 829.99 | 818.47 |
| 35 day EMA | 809.08 | 798.01 | 789.68 |
| 50 day EMA | 780.09 | 771.24 | 764.37 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.5 | 887.45 | 867.19 |
| 12 day SMA | 865.05 | 849.88 | 840.45 |
| 20 day SMA | 824.51 | 811.02 | 801.21 |
| 35 day SMA | 797.19 | 789.73 | 783.99 |
| 50 day SMA | 771.86 | 765.84 | 760.88 |
| 100 day SMA | 735.58 | 732.52 | 729.92 |
| 150 day SMA | 727.59 | 726.02 | 724.56 |
| 200 day SMA | 710.64 | 708.93 | 707.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.