Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 1134.25 and 1173.25
| Daily Target 1 | 1124.83 |
| Daily Target 2 | 1143.67 |
| Daily Target 3 | 1163.8333333333 |
| Daily Target 4 | 1182.67 |
| Daily Target 5 | 1202.83 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1162.50 (-0.56%) | 1178.70 | 1145.00 - 1184.00 | 0.3578 times | Fri 30 October 2026 | 1169.00 (2.72%) | 1127.60 | 1091.00 - 1184.00 | 1.8397 times | Thu 29 October 2026 | 1138.10 (2.37%) | 1083.00 | 1053.00 - 1149.10 | 1.1817 times | Wed 28 October 2026 | 1111.70 (-1.67%) | 1131.00 | 1102.00 - 1139.90 | 0.5567 times | Tue 27 October 2026 | 1130.60 (1.87%) | 1107.00 | 1107.00 - 1141.80 | 0.6079 times | Mon 26 October 2026 | 1109.90 (0.38%) | 1090.00 | 1076.10 - 1124.00 | 0.9146 times | Fri 23 October 2026 | 1105.70 (0.1%) | 1111.90 | 1046.60 - 1117.00 | 1.5726 times | Thu 22 October 2026 | 1104.60 (1.07%) | 1092.90 | 1090.00 - 1141.90 | 1.6022 times | Wed 21 October 2026 | 1092.90 (-3.33%) | 1146.20 | 1082.40 - 1146.20 | 0.5429 times | Mon 19 October 2026 | 1130.60 (-1.91%) | 1160.00 | 1120.00 - 1160.00 | 0.8237 times | Fri 16 October 2026 | 1152.60 (1.24%) | 1159.90 | 1122.10 - 1165.00 | 0.3954 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 1134.25 and 1173.25
| Weekly Target 1 | 1124.83 |
| Weekly Target 2 | 1143.67 |
| Weekly Target 3 | 1163.8333333333 |
| Weekly Target 4 | 1182.67 |
| Weekly Target 5 | 1202.83 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1162.50 (-0.56%) | 1178.70 | 1145.00 - 1184.00 | 0.0371 times | Fri 30 October 2026 | 1169.00 (5.72%) | 1090.00 | 1053.00 - 1184.00 | 0.5284 times | Fri 23 October 2026 | 1105.70 (-4.07%) | 1160.00 | 1046.60 - 1160.00 | 0.4704 times | Fri 16 October 2026 | 1152.60 (5.82%) | 1059.20 | 1059.20 - 1168.30 | 0.5197 times | Fri 09 October 2026 | 1089.20 (-4.57%) | 1141.40 | 1065.10 - 1333.90 | 3.3586 times | Thu 01 October 2026 | 1141.40 (1.22%) | 1149.00 | 1072.10 - 1152.00 | 0.4814 times | Fri 25 September 2026 | 1127.60 (-1.02%) | 1149.90 | 1071.70 - 1149.90 | 0.6813 times | Fri 18 September 2026 | 1139.20 (2.29%) | 1124.00 | 1029.35 - 1153.85 | 1.3466 times | Fri 11 September 2026 | 1113.75 (10.19%) | 1015.85 | 968.10 - 1134.70 | 1.94 times | Fri 04 September 2026 | 1010.80 (1.75%) | 990.00 | 951.05 - 1028.50 | 0.6365 times | Fri 28 August 2026 | 993.40 (2.99%) | 979.90 | 923.00 - 1004.40 | 0.6808 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 1134.25 and 1173.25
| Monthly Target 1 | 1124.83 |
| Monthly Target 2 | 1143.67 |
| Monthly Target 3 | 1163.8333333333 |
| Monthly Target 4 | 1182.67 |
| Monthly Target 5 | 1202.83 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1162.50 (-0.56%) | 1178.70 | 1145.00 - 1184.00 | 0.0149 times | Fri 30 October 2026 | 1169.00 (3.35%) | 1134.40 | 1046.60 - 1333.90 | 2.0108 times | Wed 30 September 2026 | 1131.10 (14.36%) | 962.75 | 951.05 - 1153.85 | 1.948 times | Mon 31 August 2026 | 989.10 (37.59%) | 724.00 | 708.10 - 1009.00 | 1.5837 times | Fri 31 July 2026 | 718.90 (-6.22%) | 774.00 | 695.00 - 795.00 | 0.6958 times | Tue 30 June 2026 | 766.55 (10.18%) | 705.00 | 669.60 - 779.20 | 0.6916 times | Fri 29 May 2026 | 695.75 (-7.82%) | 754.75 | 653.50 - 765.00 | 0.5587 times | Thu 30 April 2026 | 754.75 (27.07%) | 596.00 | 595.00 - 769.70 | 1.1686 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 0.8484 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.4794 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.2733 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 1142.38 |
| 12 day DMA | 1128.89 |
| 20 day DMA | 1136.77 |
| 35 day DMA | 1131.34 |
| 50 day DMA | 1085.82 |
| 100 day DMA | 918.68 |
| 150 day DMA | 843.57 |
| 200 day DMA | 821.78 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.55 | 1138.58 | 1123.37 |
| 12 day EMA | 1135.4 | 1130.47 | 1123.47 |
| 20 day EMA | 1128.36 | 1124.77 | 1120.12 |
| 35 day EMA | 1099.99 | 1096.31 | 1092.03 |
| 50 day EMA | 1073.8 | 1070.18 | 1066.15 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.38 | 1131.86 | 1119.2 |
| 12 day SMA | 1128.89 | 1126.47 | 1123.83 |
| 20 day SMA | 1136.77 | 1135.72 | 1133.82 |
| 35 day SMA | 1131.34 | 1128.63 | 1124.29 |
| 50 day SMA | 1085.82 | 1081.33 | 1075.59 |
| 100 day SMA | 918.68 | 913.83 | 908.94 |
| 150 day SMA | 843.57 | 840.04 | 836.71 |
| 200 day SMA | 821.78 | 820.09 | 818.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.