Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 742.03 and 758.63
| Daily Target 1 | 738.95 |
| Daily Target 2 | 745.1 |
| Daily Target 3 | 755.55 |
| Daily Target 4 | 761.7 |
| Daily Target 5 | 772.15 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 751.25 (0.16%) | 753.60 | 749.40 - 766.00 | 0.1739 times | Thu 16 April 2026 | 750.05 (1.13%) | 754.90 | 740.00 - 769.70 | 0.4724 times | Wed 15 April 2026 | 741.65 (1.28%) | 750.00 | 734.10 - 754.00 | 0.2196 times | Mon 13 April 2026 | 732.30 (0.67%) | 702.45 | 697.95 - 744.85 | 0.4105 times | Fri 10 April 2026 | 727.45 (8.82%) | 672.10 | 670.00 - 734.70 | 1.5917 times | Thu 09 April 2026 | 668.50 (9.8%) | 604.80 | 595.00 - 699.00 | 4.037 times | Wed 08 April 2026 | 608.85 (-2.58%) | 650.00 | 598.00 - 652.80 | 2.0859 times | Tue 07 April 2026 | 625.00 (-2.6%) | 639.00 | 623.10 - 644.80 | 0.6165 times | Mon 06 April 2026 | 641.70 (0.62%) | 657.75 | 634.65 - 664.15 | 0.2464 times | Thu 02 April 2026 | 637.75 (1.09%) | 616.10 | 611.05 - 655.30 | 0.1462 times | Wed 01 April 2026 | 630.90 (6.22%) | 596.00 | 596.00 - 639.95 | 0.1545 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 724.6 and 796.35
| Weekly Target 1 | 667.88 |
| Weekly Target 2 | 709.57 |
| Weekly Target 3 | 739.63333333333 |
| Weekly Target 4 | 781.32 |
| Weekly Target 5 | 811.38 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 751.25 (3.27%) | 702.45 | 697.95 - 769.70 | 0.5552 times | Fri 10 April 2026 | 727.45 (14.07%) | 657.75 | 595.00 - 734.70 | 3.7311 times | Thu 02 April 2026 | 637.75 (4.04%) | 608.05 | 584.10 - 655.30 | 0.43 times | Fri 27 March 2026 | 613.00 (-8.27%) | 668.00 | 600.10 - 668.05 | 1.4895 times | Fri 20 March 2026 | 668.30 (-4.64%) | 696.95 | 661.50 - 723.95 | 0.5654 times | Fri 13 March 2026 | 700.80 (-3.78%) | 727.95 | 695.10 - 744.95 | 0.9336 times | Fri 06 March 2026 | 728.35 (-6.92%) | 755.05 | 725.10 - 782.45 | 0.429 times | Fri 27 February 2026 | 782.50 (4.67%) | 748.10 | 725.00 - 787.90 | 0.3811 times | Fri 20 February 2026 | 747.60 (0.04%) | 730.30 | 695.00 - 789.00 | 1.1463 times | Fri 13 February 2026 | 747.30 (-5.54%) | 801.45 | 735.10 - 823.20 | 0.3387 times | Fri 06 February 2026 | 791.15 (-3.18%) | 807.00 | 760.10 - 824.00 | 0.2341 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 673.13 and 847.83
| Monthly Target 1 | 530.62 |
| Monthly Target 2 | 640.93 |
| Monthly Target 3 | 705.31666666667 |
| Monthly Target 4 | 815.63 |
| Monthly Target 5 | 880.02 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 751.25 (26.48%) | 596.00 | 595.00 - 769.70 | 1.8608 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 1.5658 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.8848 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.5043 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.6849 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.5603 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.6808 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.7126 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 1.1002 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.4456 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 3.2975 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 740.54 |
| 12 day DMA | 675.78 |
| 20 day DMA | 668.52 |
| 35 day DMA | 696.38 |
| 50 day DMA | 720.65 |
| 100 day DMA | 781.38 |
| 150 day DMA | 838.7 |
| 200 day DMA | 894.18 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.26 | 721.27 | 706.88 |
| 12 day EMA | 699.78 | 690.43 | 679.59 |
| 20 day EMA | 692.56 | 686.38 | 679.68 |
| 35 day EMA | 703.07 | 700.23 | 697.3 |
| 50 day EMA | 727.13 | 726.15 | 725.17 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.54 | 723.99 | 695.75 |
| 12 day SMA | 675.78 | 664.26 | 654.58 |
| 20 day SMA | 668.52 | 666.12 | 663.66 |
| 35 day SMA | 696.38 | 696.28 | 696.29 |
| 50 day SMA | 720.65 | 720.99 | 722.33 |
| 100 day SMA | 781.38 | 782.92 | 784.6 |
| 150 day SMA | 838.7 | 840.14 | 841.65 |
| 200 day SMA | 894.18 | 896.19 | 898.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.