Login or Join
HomepageYudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions
Strong Daily Stock price targets for YudizSolutions YUDIZ_SM are 29.55 and 32.35
| Daily Target 1 | 27.22 |
| Daily Target 2 | 29.08 |
| Daily Target 3 | 30.016666666667 |
| Daily Target 4 | 31.88 |
| Daily Target 5 | 32.82 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.95 (4.92%) | 28.25 | 28.15 - 30.95 | 1.0448 times | Thu 19 February 2026 | 29.50 (-4.38%) | 29.40 | 29.35 - 29.50 | 0.4478 times | Wed 18 February 2026 | 30.85 (-4.93%) | 32.00 | 30.85 - 32.00 | 0.4478 times | Tue 17 February 2026 | 32.45 (-2.84%) | 31.75 | 31.75 - 32.90 | 1.194 times | Mon 16 February 2026 | 33.40 (-4.98%) | 33.70 | 33.40 - 33.70 | 0.4478 times | Fri 13 February 2026 | 35.15 (-5%) | 35.15 | 35.15 - 35.15 | 0.2985 times | Thu 12 February 2026 | 37.00 (-3.9%) | 37.55 | 37.00 - 37.55 | 0.8955 times | Wed 11 February 2026 | 38.50 (-0.65%) | 38.75 | 38.50 - 38.75 | 0.4478 times | Tue 10 February 2026 | 38.75 (3.33%) | 39.25 | 38.20 - 39.30 | 1.6418 times | Mon 09 February 2026 | 37.50 (4.75%) | 35.80 | 35.80 - 37.55 | 3.1343 times | Fri 06 February 2026 | 35.80 (3.17%) | 36.40 | 35.80 - 36.40 | 2.5373 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 26.78 and 32.33
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 30.933333333333 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.95 (-11.95%) | 33.70 | 28.15 - 33.70 | 1.0213 times | Fri 13 February 2026 | 35.15 (-1.82%) | 35.80 | 35.15 - 39.30 | 1.8298 times | Fri 06 February 2026 | 35.80 (31.14%) | 28.60 | 28.60 - 36.40 | 2.2979 times | Fri 30 January 2026 | 27.30 (6.85%) | 24.65 | 24.65 - 27.30 | 1.3191 times | Fri 23 January 2026 | 25.55 (-8.42%) | 27.90 | 25.50 - 28.05 | 0.6809 times | Wed 14 January 2026 | 27.90 (3.72%) | 28.20 | 26.80 - 28.20 | 0.6809 times | Fri 09 January 2026 | 26.90 (0%) | 25.60 | 25.60 - 28.25 | 1.0213 times | Fri 02 January 2026 | 26.90 (-5.11%) | 27.20 | 26.30 - 27.20 | 0.383 times | Fri 26 December 2025 | 28.35 (1.25%) | 29.15 | 27.00 - 29.15 | 0.4255 times | Fri 12 December 2025 | 28.00 (-3.11%) | 28.90 | 27.50 - 28.90 | 0.3404 times | Fri 05 December 2025 | 28.90 (-1.7%) | 30.85 | 27.90 - 30.85 | 0.8511 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 29.55 and 40.7
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 32.8 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.95 (13.37%) | 28.60 | 28.15 - 39.30 | 1.0842 times | Fri 30 January 2026 | 27.30 (3.61%) | 26.30 | 24.65 - 28.25 | 0.8333 times | Wed 31 December 2025 | 26.35 (-10.37%) | 30.85 | 26.35 - 30.85 | 0.3674 times | Fri 28 November 2025 | 29.40 (-3.61%) | 30.25 | 28.05 - 31.80 | 0.69 times | Fri 31 October 2025 | 30.50 (-1.29%) | 30.60 | 28.00 - 32.30 | 0.7258 times | Tue 30 September 2025 | 30.90 (10.36%) | 29.15 | 28.00 - 33.95 | 0.681 times | Fri 29 August 2025 | 28.00 (-4.6%) | 29.30 | 28.00 - 32.30 | 0.1882 times | Wed 26 March 2025 | 29.35 (-34.27%) | 44.65 | 29.35 - 44.90 | 3.5305 times | Fri 28 February 2025 | 44.65 (-17.77%) | 52.60 | 44.65 - 58.10 | 0.9857 times | Fri 31 January 2025 | 54.30 (-16.14%) | 62.40 | 51.75 - 65.00 | 0.914 times | Tue 31 December 2024 | 64.75 (-12.5%) | 61.90 | 61.90 - 64.75 | 0.0269 times |
Indicator Analysis of YudizSolutions
Please login to view indicator analysis. or View indicator analysis of YudizSolutions YUDIZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM
DMA (daily moving average) of Yudiz Solutions YUDIZ_SM
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 34.55 |
| 20 day DMA | 32.08 |
| 35 day DMA | 29.88 |
| 50 day DMA | 29.45 |
| 100 day DMA | 29.96 |
| 150 day DMA | 34.54 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.97 | 33.2 |
| 12 day EMA | 32.55 | 32.84 | 33.45 |
| 20 day EMA | 32.07 | 32.19 | 32.47 |
| 35 day EMA | 31.15 | 31.16 | 31.26 |
| 50 day EMA | 29.67 | 29.62 | 29.62 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 32.27 | 33.77 |
| 12 day SMA | 34.55 | 34.72 | 34.89 |
| 20 day SMA | 32.08 | 31.87 | 31.79 |
| 35 day SMA | 29.88 | 29.8 | 29.73 |
| 50 day SMA | 29.45 | 29.45 | 29.46 |
| 100 day SMA | 29.96 | 29.95 | 29.93 |
| 150 day SMA | 34.54 | 34.73 | 34.93 |
| 200 day SMA | 42.57 | 42.73 | 42.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.