Login or Join
HomepageYudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions
Strong Daily Stock price targets for YudizSolutions YUDIZ_SM are 24.8 and 27.5
| Daily Target 1 | 24.2 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 26.9 |
| Daily Target 4 | 28.1 |
| Daily Target 5 | 29.6 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26.60 (-1.66%) | 28.40 | 25.70 - 28.40 | 2.8571 times | Wed 20 May 2026 | 27.05 (4.84%) | 26.90 | 26.90 - 27.05 | 0.4082 times | Tue 19 May 2026 | 25.80 (-20.49%) | 25.15 | 25.15 - 25.80 | 0.4082 times | Mon 23 February 2026 | 32.45 (4.85%) | 32.45 | 32.45 - 32.45 | 1.0204 times | Fri 20 February 2026 | 30.95 (4.92%) | 28.25 | 28.15 - 30.95 | 1.4286 times | Thu 19 February 2026 | 29.50 (-4.38%) | 29.40 | 29.35 - 29.50 | 0.6122 times | Wed 18 February 2026 | 30.85 (-4.93%) | 32.00 | 30.85 - 32.00 | 0.6122 times | Tue 17 February 2026 | 32.45 (-2.84%) | 31.75 | 31.75 - 32.90 | 1.6327 times | Mon 16 February 2026 | 33.40 (-4.98%) | 33.70 | 33.40 - 33.70 | 0.6122 times | Fri 13 February 2026 | 35.15 (-5%) | 35.15 | 35.15 - 35.15 | 0.4082 times | Thu 12 February 2026 | 37.00 (-3.9%) | 37.55 | 37.00 - 37.55 | 1.2245 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 22.23 and 29.53
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 28.066666666667 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26.60 (-14.05%) | 32.45 | 25.15 - 32.45 | 0.92 times | Fri 20 February 2026 | 30.95 (-11.95%) | 33.70 | 28.15 - 33.70 | 0.96 times | Fri 13 February 2026 | 35.15 (-1.82%) | 35.80 | 35.15 - 39.30 | 1.72 times | Fri 06 February 2026 | 35.80 (31.14%) | 28.60 | 28.60 - 36.40 | 2.16 times | Fri 30 January 2026 | 27.30 (6.85%) | 24.65 | 24.65 - 27.30 | 1.24 times | Fri 23 January 2026 | 25.55 (-8.42%) | 27.90 | 25.50 - 28.05 | 0.64 times | Wed 14 January 2026 | 27.90 (3.72%) | 28.20 | 26.80 - 28.20 | 0.64 times | Fri 09 January 2026 | 26.90 (0%) | 25.60 | 25.60 - 28.25 | 0.96 times | Fri 02 January 2026 | 26.90 (-5.11%) | 27.20 | 26.30 - 27.20 | 0.36 times | Fri 26 December 2025 | 28.35 (1.25%) | 29.15 | 27.00 - 29.15 | 0.4 times | Fri 12 December 2025 | 28.00 (-3.11%) | 28.90 | 27.50 - 28.90 | 0.32 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 25.88 and 29.13
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 26.716666666667 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 29.97 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26.60 (-18.03%) | 25.15 | 25.15 - 28.40 | 0.1736 times | Mon 23 February 2026 | 32.45 (18.86%) | 28.60 | 28.15 - 39.30 | 1.215 times | Fri 30 January 2026 | 27.30 (3.61%) | 26.30 | 24.65 - 28.25 | 0.8968 times | Wed 31 December 2025 | 26.35 (-10.37%) | 30.85 | 26.35 - 30.85 | 0.3954 times | Fri 28 November 2025 | 29.40 (-3.61%) | 30.25 | 28.05 - 31.80 | 0.7425 times | Fri 31 October 2025 | 30.50 (-1.29%) | 30.60 | 28.00 - 32.30 | 0.7811 times | Tue 30 September 2025 | 30.90 (10.36%) | 29.15 | 28.00 - 33.95 | 0.7329 times | Fri 29 August 2025 | 28.00 (-4.6%) | 29.30 | 28.00 - 32.30 | 0.2025 times | Wed 26 March 2025 | 29.35 (-34.27%) | 44.65 | 29.35 - 44.90 | 3.7994 times | Fri 28 February 2025 | 44.65 (-17.77%) | 52.60 | 44.65 - 58.10 | 1.0608 times | Fri 31 January 2025 | 54.30 (-16.14%) | 62.40 | 51.75 - 65.00 | 0.9836 times |
Indicator Analysis of YudizSolutions
Please login to view indicator analysis. or View indicator analysis of YudizSolutions YUDIZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM
DMA (daily moving average) of Yudiz Solutions YUDIZ_SM
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 31.64 |
| 20 day DMA | 32.48 |
| 35 day DMA | 30.01 |
| 50 day DMA | 29.36 |
| 100 day DMA | 29.82 |
| 150 day DMA | 33.82 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 28.93 | 29.87 |
| 12 day EMA | 30.16 | 30.81 | 31.49 |
| 20 day EMA | 30.66 | 31.09 | 31.52 |
| 35 day EMA | 30.48 | 30.71 | 30.93 |
| 50 day EMA | 29.27 | 29.38 | 29.48 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 29.15 | 29.91 |
| 12 day SMA | 31.64 | 32.65 | 33.53 |
| 20 day SMA | 32.48 | 32.52 | 32.47 |
| 35 day SMA | 30.01 | 30.01 | 30.01 |
| 50 day SMA | 29.36 | 29.42 | 29.44 |
| 100 day SMA | 29.82 | 29.87 | 29.91 |
| 150 day SMA | 33.82 | 33.99 | 34.17 |
| 200 day SMA | 41.77 | 41.98 | 42.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.