YesBank YESBANK_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK_T0 are 17.57 and 17.57

Daily Target 117.46
Daily Target 217.46
Daily Target 317.463333333333
Daily Target 417.67
Daily Target 517.67

Daily price and volume Yes Bank

Date Closing Open Range Volume
Thu 02 April 2026 17.87 (-21.03%) 17.26 17.26 - 17.26 0.3333 times
Thu 20 November 2025 22.63 (-1.31%) 22.93 22.93 - 22.93 0.3333 times
Wed 19 November 2025 22.93 (0.35%) 22.64 22.64 - 22.64 0.3333 times
Fri 07 November 2025 22.85 (-0.74%) 22.60 22.60 - 22.60 0.3333 times
Tue 04 November 2025 23.02 (3.55%) 23.00 23.00 - 23.10 0.6667 times
Thu 30 October 2025 22.23 (-2.03%) 22.22 22.22 - 22.22 1 times
Wed 29 October 2025 22.69 (-0.18%) 22.80 22.50 - 22.90 3 times
Tue 28 October 2025 22.73 (-0.18%) 22.80 22.80 - 22.87 1 times
Mon 27 October 2025 22.77 (0.44%) 22.70 22.70 - 22.90 2.3333 times
Fri 24 October 2025 22.67 (-0.22%) 22.72 22.72 - 22.72 0.6667 times
Thu 23 October 2025 22.72 (0.35%) 23.00 23.00 - 23.00 0.3333 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK_T0 are 17.57 and 17.57

Weekly Target 117.46
Weekly Target 217.46
Weekly Target 317.463333333333
Weekly Target 417.67
Weekly Target 517.67

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Thu 02 April 2026 17.87 (-21.03%) 17.26 17.26 - 17.26 0.069 times
Thu 20 November 2025 22.63 (-0.96%) 22.64 22.64 - 22.93 0.1379 times
Fri 07 November 2025 22.85 (2.79%) 23.00 22.60 - 23.10 0.2069 times
Thu 30 October 2025 22.23 (-1.94%) 22.70 22.22 - 22.90 1.5172 times
Fri 24 October 2025 22.67 (15.66%) 22.60 22.60 - 23.00 0.8966 times
Fri 25 July 2025 19.60 (0%) 20.10 19.85 - 20.10 3.1724 times
Sun 12 April 2026 (0%) - 0 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK_T0 are 17.57 and 17.57

Monthly Target 117.46
Monthly Target 217.46
Monthly Target 317.463333333333
Monthly Target 417.67
Monthly Target 517.67

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Thu 02 April 2026 17.87 (-21.03%) 17.26 17.26 - 17.26 0.0562 times
Thu 20 November 2025 22.63 (1.8%) 23.00 22.60 - 23.10 0.2809 times
Thu 30 October 2025 22.23 (13.42%) 22.60 22.22 - 23.00 1.9663 times
Fri 25 July 2025 19.60 (-8.02%) 20.10 19.85 - 20.10 2.5843 times
Thu 29 May 2025 21.31 (0%) 21.20 21.20 - 21.20 0.1124 times
Sun 12 April 2026 (0%) - 0 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK_T0

DMA (daily moving average) of Yes Bank YESBANK_T0

DMA period DMA value
5 day DMA 21.86
12 day DMA 22.31
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yes Bank YESBANK_T0

EMA period EMA current EMA prev EMA prev2
5 day EMA21.122.7222.76
12 day EMA21.6122.2922.23
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Yes Bank YESBANK_T0

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8622.7322.74
12 day SMA22.3122.46
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme