Login or Join
HomepageYesBank YESBANK_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank YESBANK_T0 are 22.78 and 22.78
| Daily Target 1 | 22.73 |
| Daily Target 2 | 22.73 |
| Daily Target 3 | 22.83 |
| Daily Target 4 | 22.83 |
| Daily Target 5 | 22.83 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 22.63 (-1.31%) | 22.93 | 22.93 - 22.93 | 0.3333 times | Wed 19 November 2025 | 22.93 (0.35%) | 22.64 | 22.64 - 22.64 | 0.3333 times | Fri 07 November 2025 | 22.85 (-0.74%) | 22.60 | 22.60 - 22.60 | 0.3333 times | Tue 04 November 2025 | 23.02 (3.55%) | 23.00 | 23.00 - 23.10 | 0.6667 times | Thu 30 October 2025 | 22.23 (-2.03%) | 22.22 | 22.22 - 22.22 | 1 times | Wed 29 October 2025 | 22.69 (-0.18%) | 22.80 | 22.50 - 22.90 | 3 times | Tue 28 October 2025 | 22.73 (-0.18%) | 22.80 | 22.80 - 22.87 | 1 times | Mon 27 October 2025 | 22.77 (0.44%) | 22.70 | 22.70 - 22.90 | 2.3333 times | Fri 24 October 2025 | 22.67 (-0.22%) | 22.72 | 22.72 - 22.72 | 0.6667 times | Thu 23 October 2025 | 22.72 (0.35%) | 23.00 | 23.00 - 23.00 | 0.3333 times | Mon 20 October 2025 | 22.64 (15.51%) | 22.60 | 22.60 - 22.90 | 3.3333 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK_T0 are 22.49 and 22.78
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 22.733333333333 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 22.63 (-0.96%) | 22.64 | 22.64 - 22.93 | 0.1163 times | Fri 07 November 2025 | 22.85 (2.79%) | 23.00 | 22.60 - 23.10 | 0.1744 times | Thu 30 October 2025 | 22.23 (-1.94%) | 22.70 | 22.22 - 22.90 | 1.2791 times | Fri 24 October 2025 | 22.67 (15.66%) | 22.60 | 22.60 - 23.00 | 0.7558 times | Fri 25 July 2025 | 19.60 (0%) | 20.10 | 19.85 - 20.10 | 2.6744 times | Sat 17 January 2026 | (0%) | - | 0 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK_T0 are 22.37 and 22.87
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 22.776666666667 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 22.63 (1.8%) | 23.00 | 22.60 - 23.10 | 0.2273 times | Thu 30 October 2025 | 22.23 (13.42%) | 22.60 | 22.22 - 23.00 | 1.5909 times | Fri 25 July 2025 | 19.60 (-8.02%) | 20.10 | 19.85 - 20.10 | 2.0909 times | Thu 29 May 2025 | 21.31 (0%) | 21.20 | 21.20 - 21.20 | 0.0909 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank YESBANK_T0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank YESBANK_T0
DMA (daily moving average) of Yes Bank YESBANK_T0
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.46 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yes Bank YESBANK_T0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.76 | 22.67 |
| 12 day EMA | 22.29 | 22.23 | 22.1 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yes Bank YESBANK_T0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.74 | 22.7 |
| 12 day SMA | 22.46 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.