YesBank YESBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK_BL are 22.17 and 22.17

Daily Target 122.17
Daily Target 222.17
Daily Target 322.17
Daily Target 422.17
Daily Target 522.17

Daily price and volume Yes Bank

Date Closing Open Range Volume
Wed 08 October 2025 22.17 (-0.58%) 22.17 22.17 - 22.17 0.7143 times
Tue 07 October 2025 22.30 (42.49%) 22.30 22.30 - 22.30 0.7143 times
Mon 03 October 2022 15.65 (-6.01%) 15.65 15.65 - 15.65 3.7169 times
Mon 08 August 2022 16.65 (13.27%) 16.65 16.65 - 16.65 0.6487 times
Mon 25 July 2022 14.70 (14.4%) 14.70 14.70 - 14.70 0.6487 times
Mon 04 October 2021 12.85 (-94.9%) 12.85 12.85 - 12.85 0.5112 times
Fri 22 March 2019 252.15 (0%) 252.15 252.15 - 252.15 0.046 times
Thu 22 January 2026 (0%) - 0 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK_BL are 18.91 and 25.56

Weekly Target 113.39
Weekly Target 217.78
Weekly Target 320.04
Weekly Target 424.43
Weekly Target 526.69

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Wed 08 October 2025 22.17 (33.15%) 15.65 15.65 - 22.30 2.9597 times
Mon 08 August 2022 16.65 (13.27%) 16.65 16.65 - 16.65 0.3731 times
Mon 25 July 2022 14.70 (14.4%) 14.70 14.70 - 14.70 0.3731 times
Mon 04 October 2021 12.85 (0%) 12.85 12.85 - 12.85 0.294 times
Thu 22 January 2026 (0%) - 0 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK_BL are 18.91 and 25.56

Monthly Target 113.39
Monthly Target 217.78
Monthly Target 320.04
Monthly Target 424.43
Monthly Target 526.69

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Wed 08 October 2025 22.17 (33.15%) 15.65 15.65 - 22.30 3.6753 times
Mon 08 August 2022 16.65 (13.27%) 16.65 16.65 - 16.65 0.4633 times
Mon 25 July 2022 14.70 (14.4%) 14.70 14.70 - 14.70 0.4633 times
Mon 04 October 2021 12.85 (-94.9%) 12.85 12.85 - 12.85 0.3651 times
Fri 22 March 2019 252.15 (0%) 252.15 252.15 - 252.15 0.0329 times
Thu 22 January 2026 (0%) - 0 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK_BL

DMA (daily moving average) of Yes Bank YESBANK_BL

DMA period DMA value
5 day DMA 18.29
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yes Bank YESBANK_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0849.0362.4
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Yes Bank YESBANK_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.29
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme