YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 21.58 and 21.89

Daily Target 121.33
Daily Target 221.51
Daily Target 321.636666666667
Daily Target 421.82
Daily Target 521.95

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 19 December 2025 21.70 (1.21%) 21.45 21.45 - 21.76 1.4627 times
Thu 18 December 2025 21.44 (-0.56%) 21.56 21.30 - 21.59 0.6282 times
Wed 17 December 2025 21.56 (0.28%) 21.51 21.46 - 21.68 0.8759 times
Tue 16 December 2025 21.50 (-1.19%) 21.70 21.33 - 21.80 0.9826 times
Mon 15 December 2025 21.76 (-0.73%) 21.87 21.70 - 21.95 0.7214 times
Sat 13 December 2025 21.92 (0%) 21.94 21.84 - 22.09 1.109 times
Fri 12 December 2025 21.92 (-0.09%) 21.94 21.84 - 22.09 1.109 times
Thu 11 December 2025 21.94 (1.01%) 21.78 21.60 - 22.00 0.8384 times
Wed 10 December 2025 21.72 (-1.36%) 22.03 21.67 - 22.19 0.9988 times
Tue 09 December 2025 22.02 (0.55%) 21.79 21.58 - 22.18 1.2741 times
Mon 08 December 2025 21.90 (-3.1%) 22.63 21.80 - 22.69 1.5609 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 21.18 and 21.83

Weekly Target 121
Weekly Target 221.35
Weekly Target 321.65
Weekly Target 422
Weekly Target 522.3

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 19 December 2025 21.70 (-1%) 21.87 21.30 - 21.95 0.6149 times
Sat 13 December 2025 21.92 (-3.01%) 22.63 21.58 - 22.69 0.907 times
Fri 05 December 2025 22.60 (-1.44%) 22.94 22.32 - 23.10 1.1954 times
Fri 28 November 2025 22.93 (2.23%) 22.43 22.16 - 23.19 1.0205 times
Fri 21 November 2025 22.43 (-0.31%) 22.58 22.32 - 23.33 0.9375 times
Fri 14 November 2025 22.50 (-1.53%) 22.90 22.36 - 23.05 0.6103 times
Fri 07 November 2025 22.85 (0.48%) 22.75 22.30 - 23.47 0.9063 times
Fri 31 October 2025 22.74 (0.31%) 22.72 22.20 - 23.22 1.1517 times
Fri 24 October 2025 22.67 (1.89%) 22.50 22.14 - 23.20 0.9318 times
Fri 17 October 2025 22.25 (-7.29%) 24.20 22.05 - 24.29 1.7247 times
Fri 10 October 2025 24.00 (9.84%) 21.90 21.78 - 24.30 2.1825 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 20.6 and 22.4

Monthly Target 120.23
Monthly Target 220.97
Monthly Target 322.033333333333
Monthly Target 422.77
Monthly Target 523.83

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 19 December 2025 21.70 (-5.36%) 22.94 21.30 - 23.10 0.5512 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7048 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.3344 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 0.9112 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.597 times
Thu 31 July 2025 18.92 (-6.98%) 20.40 18.84 - 20.65 0.7026 times
Mon 30 June 2025 20.34 (-5.31%) 21.40 19.32 - 23.39 1.8085 times
Fri 30 May 2025 21.48 (21.22%) 17.72 17.51 - 21.95 1.8277 times
Wed 30 April 2025 17.72 (4.98%) 16.74 16.16 - 19.35 0.7536 times
Fri 28 March 2025 16.88 (0.78%) 16.75 16.02 - 17.53 0.8088 times
Fri 28 February 2025 16.75 (-12.9%) 18.93 16.66 - 19.56 0.5729 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 21.59
12 day DMA 21.83
20 day DMA 22.19
35 day DMA 22.42
50 day DMA 22.57
100 day DMA 21.36
150 day DMA 21.04
200 day DMA 20.24

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.6121.7
12 day EMA21.8421.8721.95
20 day EMA22.0422.0822.15
35 day EMA22.2522.2822.33
50 day EMA22.4422.4722.51

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5921.6421.73
12 day SMA21.8321.9222
20 day SMA22.1922.2122.26
35 day SMA22.4222.4522.47
50 day SMA22.5722.5922.6
100 day SMA21.3621.3321.32
150 day SMA21.0421.0421.04
200 day SMA20.2420.2220.19

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
19 Fri 21.76 21.45 21.45 to 21.82 0.96 times
18 Thu 21.48 21.59 21.32 to 21.65 1 times
17 Wed 21.57 21.56 21.49 to 21.73 1.01 times
16 Tue 21.54 21.85 21.39 to 21.85 1.02 times
15 Mon 21.85 21.97 21.75 to 22.00 1.02 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Fri 21.90 21.69 21.65 to 21.96 1.16 times
18 Thu 21.63 21.68 21.45 to 21.78 1.05 times
17 Wed 21.70 21.66 21.63 to 21.86 0.99 times
16 Tue 21.68 21.98 21.53 to 21.99 0.96 times
15 Mon 21.97 22.08 21.90 to 22.16 0.85 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Fri 22.05 21.90 21.80 to 22.08 1.07 times
18 Thu 21.75 21.72 21.60 to 21.90 1.04 times
17 Wed 21.83 21.87 21.80 to 21.99 1.01 times
16 Tue 21.80 22.06 21.67 to 22.11 1 times
15 Mon 22.13 22.23 22.05 to 22.23 0.88 times

Option chain for Yes Bank YESBANK 30 Tue December 2025 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
19 Fri December 2025 0.016.32 0.01
18 Thu December 2025 0.015.57 0.01
17 Wed December 2025 0.015.57 0.01
16 Tue December 2025 0.015.57 0.01
15 Mon December 2025 0.015.57 0.01

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
19 Fri December 2025 0.014.43 0.12
18 Thu December 2025 0.014.43 0.12
17 Wed December 2025 0.014.40 0.12
16 Tue December 2025 0.024.40 0.12
15 Mon December 2025 0.024.12 0.12

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
19 Fri December 2025 0.013.25 0.13
18 Thu December 2025 0.013.39 0.14
17 Wed December 2025 0.023.43 0.14
16 Tue December 2025 0.023.42 0.13
15 Mon December 2025 0.032.97 0.12

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
19 Fri December 2025 0.022.26 0.26
18 Thu December 2025 0.022.56 0.26
17 Wed December 2025 0.032.45 0.26
16 Tue December 2025 0.032.45 0.25
15 Mon December 2025 0.052.17 0.24

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
19 Fri December 2025 0.051.30 0.32
18 Thu December 2025 0.041.53 0.34
17 Wed December 2025 0.061.48 0.34
16 Tue December 2025 0.081.51 0.33
15 Mon December 2025 0.121.25 0.34

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
19 Fri December 2025 0.170.40 0.78
18 Thu December 2025 0.140.65 0.76
17 Wed December 2025 0.200.60 0.83
16 Tue December 2025 0.210.65 0.88
15 Mon December 2025 0.350.47 1.04

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
19 Fri December 2025 0.830.06 2.76
18 Thu December 2025 0.620.13 2.73
17 Wed December 2025 0.720.13 2.62
16 Tue December 2025 0.720.16 2.62
15 Mon December 2025 0.990.12 3.06

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
19 Fri December 2025 1.760.02 3.61
18 Thu December 2025 1.530.03 3.24
17 Wed December 2025 1.620.03 3.4
16 Tue December 2025 1.580.04 3.49
15 Mon December 2025 1.910.04 3.65

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
19 Fri December 2025 2.740.01 9.68
18 Thu December 2025 2.460.01 8.65
17 Wed December 2025 2.590.02 8.14
16 Tue December 2025 3.620.02 11.93
15 Mon December 2025 3.620.02 11.86

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
19 Fri December 2025 4.970.02 5.1
18 Thu December 2025 4.970.02 5.1
17 Wed December 2025 4.970.02 5.1
16 Tue December 2025 4.970.01 5.1
15 Mon December 2025 4.970.01 5.57
Back to top | Use Dark Theme