YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 15.41 and 15.73

Daily Target 115.34
Daily Target 215.48
Daily Target 315.663333333333
Daily Target 415.8
Daily Target 515.98

Daily price and volume Yes Bank

Date Closing Open Range Volume
Wed 28 October 2026 15.61 (-1.82%) 15.85 15.53 - 15.85 0.4388 times
Tue 27 October 2026 15.90 (0.25%) 15.97 15.60 - 16.08 0.8288 times
Mon 26 October 2026 15.86 (0.38%) 15.80 15.52 - 15.92 0.4115 times
Fri 23 October 2026 15.80 (-1.56%) 16.15 15.64 - 16.18 0.656 times
Thu 22 October 2026 16.05 (-2.19%) 16.40 16.05 - 16.52 0.6076 times
Wed 21 October 2026 16.41 (-2.78%) 16.95 16.02 - 16.95 0.942 times
Mon 19 October 2026 16.88 (-3.54%) 17.65 16.81 - 17.73 0.9401 times
Fri 16 October 2026 17.50 (-3.42%) 17.69 17.46 - 18.00 1.6987 times
Thu 15 October 2026 18.12 (-14.53%) 21.25 16.96 - 21.38 3.0371 times
Wed 14 October 2026 21.20 (1.68%) 20.83 20.75 - 21.40 0.4393 times
Tue 13 October 2026 20.85 (2.01%) 20.44 20.35 - 20.86 0.2909 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 15.29 and 15.85

Weekly Target 115.18
Weekly Target 215.39
Weekly Target 315.736666666667
Weekly Target 415.95
Weekly Target 516.3

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Wed 28 October 2026 15.61 (-1.2%) 15.80 15.52 - 16.08 0.7831 times
Fri 23 October 2026 15.80 (-9.71%) 17.65 15.64 - 17.73 1.4671 times
Fri 16 October 2026 17.50 (-14.63%) 20.52 16.96 - 21.40 2.6617 times
Fri 09 October 2026 20.50 (-1.2%) 21.05 20.35 - 21.23 0.628 times
Thu 01 October 2026 20.75 (-7.78%) 22.38 20.51 - 22.38 0.9212 times
Fri 25 September 2026 22.50 (-0.97%) 22.95 22.35 - 23.38 0.569 times
Fri 18 September 2026 22.72 (-3.24%) 23.68 22.72 - 24.10 0.9421 times
Fri 11 September 2026 23.48 (4.36%) 22.44 22.07 - 23.95 0.834 times
Fri 04 September 2026 22.50 (1.81%) 22.07 21.82 - 22.83 0.6357 times
Fri 28 August 2026 22.10 (-3.07%) 22.80 22.01 - 22.86 0.5583 times
Fri 21 August 2026 22.80 (0.57%) 22.67 22.42 - 23.02 0.4787 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 12.63 and 18.51

Monthly Target 111.63
Monthly Target 213.62
Monthly Target 317.51
Monthly Target 419.5
Monthly Target 523.39

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Wed 28 October 2026 15.61 (-25.49%) 20.95 15.52 - 21.40 1.2849 times
Wed 30 September 2026 20.95 (-8.23%) 22.51 20.71 - 24.10 0.7908 times
Mon 31 August 2026 22.83 (0.26%) 22.80 21.98 - 23.15 0.4844 times
Fri 31 July 2026 22.77 (-5.83%) 24.25 22.46 - 24.79 0.7582 times
Tue 30 June 2026 24.18 (4.45%) 23.28 22.18 - 25.78 1.4599 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.3159 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.0163 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 0.9559 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.726 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.2076 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.8145 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 15.84
12 day DMA 17.55
20 day DMA 18.83
35 day DMA 20.51
50 day DMA 21.11
100 day DMA 22.34
150 day DMA 21.72
200 day DMA 21.57

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.2516.43
12 day EMA17.2617.5617.86
20 day EMA18.3618.6518.94
35 day EMA19.5919.8220.05
50 day EMA20.7120.9221.13

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.841616.2
12 day SMA17.5517.9618.34
20 day SMA18.8319.1119.44
35 day SMA20.5120.7120.9
50 day SMA21.1121.2521.39
100 day SMA22.3422.4122.48
150 day SMA21.7221.7421.76
200 day SMA21.5721.621.64

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Wed 15.70 15.75 15.62 to 15.87 1.27 times
27 Tue 15.76 15.92 15.71 to 16.17 1.27 times
26 Mon 15.92 15.82 15.66 to 16.01 1.06 times
23 Fri 15.82 16.25 15.75 to 16.29 0.82 times
22 Thu 16.24 16.35 16.16 to 16.62 0.59 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
28 Wed 15.81 15.85 15.72 to 15.96 1.29 times
27 Tue 15.87 16.05 15.82 to 16.29 1.26 times
26 Mon 16.04 15.86 15.78 to 16.11 0.96 times
23 Fri 15.92 16.34 15.83 to 16.38 0.8 times
22 Thu 16.36 16.43 16.26 to 16.71 0.69 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
28 Wed 15.89 15.84 15.84 to 16.06 1 times

Option chain for Yes Bank YESBANK 23 Mon November 2026 expiry

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
28 Wed October 2026 0.0110.24 0.22
27 Tue October 2026 0.0110.14 0.27
26 Mon October 2026 0.0110.00 0.16
23 Fri October 2026 0.029.55 0.14
22 Thu October 2026 0.019.55 0.13

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
28 Wed October 2026 0.018.16 0.36
27 Tue October 2026 0.018.16 0.39
26 Mon October 2026 0.027.95 0.18
23 Fri October 2026 0.028.00 0.14
22 Thu October 2026 0.037.58 0.13

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
28 Wed October 2026 0.017.18 0.39
27 Tue October 2026 0.017.18 0.42
26 Mon October 2026 0.026.96 0.15
23 Fri October 2026 0.027.05 0.14
22 Thu October 2026 0.046.60 0.12

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
28 Wed October 2026 0.026.20 0.1
27 Tue October 2026 0.036.20 0.09
26 Mon October 2026 0.036.03 0.08
23 Fri October 2026 0.036.08 0.07
22 Thu October 2026 0.055.73 0.07

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
28 Wed October 2026 0.035.23 0.25
27 Tue October 2026 0.045.23 0.25
26 Mon October 2026 0.055.00 0.22
23 Fri October 2026 0.055.05 0.22
22 Thu October 2026 0.064.70 0.2

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
28 Wed October 2026 0.054.27 0.21
27 Tue October 2026 0.054.24 0.22
26 Mon October 2026 0.064.05 0.22
23 Fri October 2026 0.064.16 0.2
22 Thu October 2026 0.093.66 0.19

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
28 Wed October 2026 0.063.30 0.21
27 Tue October 2026 0.083.28 0.24
26 Mon October 2026 0.103.10 0.26
23 Fri October 2026 0.103.26 0.22
22 Thu October 2026 0.142.75 0.25

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
28 Wed October 2026 0.122.35 0.41
27 Tue October 2026 0.162.34 0.44
26 Mon October 2026 0.182.21 0.49
23 Fri October 2026 0.182.34 0.47
22 Thu October 2026 0.272.01 0.47

YesBank YESBANK Option strike: 17.00

Date CE PE PCR
28 Wed October 2026 0.261.52 0.6
27 Tue October 2026 0.311.52 0.63
26 Mon October 2026 0.361.39 0.69
23 Fri October 2026 0.351.51 0.7
22 Thu October 2026 0.491.23 0.76

YesBank YESBANK Option strike: 16.00

Date CE PE PCR
28 Wed October 2026 0.540.81 0.83
27 Tue October 2026 0.620.83 1.1
26 Mon October 2026 0.710.75 1.1
23 Fri October 2026 0.680.84 1.9
22 Thu October 2026 0.920.65 2.86

YesBank YESBANK Option strike: 15.00

Date CE PE PCR
28 Wed October 2026 1.070.36 3.05
27 Tue October 2026 1.140.37 4.55
26 Mon October 2026 1.290.34 4.64
23 Fri October 2026 1.240.39 6.25
22 Thu October 2026 1.520.30 12.9

YesBank YESBANK Option strike: 14.00

Date CE PE PCR
28 Wed October 2026 1.850.13 46
27 Tue October 2026 1.950.15 53.63
26 Mon October 2026 2.120.14 107.57
23 Fri October 2026 3.200.16 626
22 Thu October 2026 3.200.13 473

YesBank YESBANK Option strike: 13.00

Date CE PE PCR
28 Wed October 2026 2.750.06 33.56
27 Tue October 2026 2.820.06 49

YesBank YESBANK Option strike: 12.00

Date CE PE PCR
28 Wed October 2026 3.790.02 8.3
27 Tue October 2026 3.800.03 5.04
26 Mon October 2026 4.430.04 5.94
23 Fri October 2026 4.430.04 4.47
22 Thu October 2026 4.430.04 3.82
Back to top | Use Dark Theme