Login or Join
HomepageYesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank YESBANK are 25.6 and 26.65
| Daily Target 1 | 24.78 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 25.833333333333 |
| Daily Target 4 | 26.42 |
| Daily Target 5 | 26.88 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.95 (1.96%) | 25.45 | 25.25 - 26.30 | 1.065 times | Wed 24 April 2024 | 25.45 (-0.78%) | 25.90 | 25.40 - 25.95 | 0.8302 times | Tue 23 April 2024 | 25.65 (1.79%) | 25.50 | 25.40 - 26.50 | 1.6106 times | Mon 22 April 2024 | 25.20 (5.22%) | 24.05 | 24.00 - 25.35 | 1.5622 times | Fri 19 April 2024 | 23.95 (0.21%) | 23.65 | 23.25 - 24.10 | 1.0907 times | Thu 18 April 2024 | 23.90 (-0.21%) | 24.10 | 23.80 - 24.45 | 0.9528 times | Tue 16 April 2024 | 23.95 (0%) | 23.85 | 23.75 - 24.20 | 0.5018 times | Mon 15 April 2024 | 23.95 (-1.24%) | 24.25 | 23.65 - 24.35 | 1.0267 times | Fri 12 April 2024 | 24.25 (-0.82%) | 24.45 | 24.20 - 25.15 | 0.8202 times | Wed 10 April 2024 | 24.45 (-0.41%) | 24.60 | 24.30 - 24.80 | 0.5399 times | Tue 09 April 2024 | 24.55 (-0.81%) | 24.80 | 24.50 - 25.20 | 0.7428 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 24.98 and 27.48
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 25.483333333333 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.95 (8.35%) | 24.05 | 24.00 - 26.50 | 0.877 times | Fri 19 April 2024 | 23.95 (-1.24%) | 24.25 | 23.25 - 24.45 | 0.6181 times | Fri 12 April 2024 | 24.25 (-3.77%) | 25.30 | 24.20 - 25.35 | 0.4609 times | Fri 05 April 2024 | 25.20 (8.62%) | 23.30 | 23.30 - 25.75 | 1.0388 times | Thu 28 March 2024 | 23.20 (-2.93%) | 23.90 | 23.00 - 24.15 | 0.4856 times | Fri 22 March 2024 | 23.90 (0.42%) | 23.90 | 22.80 - 24.20 | 0.9174 times | Fri 15 March 2024 | 23.80 (-0.21%) | 24.00 | 20.55 - 24.40 | 1.7886 times | Thu 07 March 2024 | 23.85 (-5.54%) | 25.35 | 23.50 - 25.70 | 0.6967 times | Sat 02 March 2024 | 25.25 (-3.63%) | 26.00 | 23.60 - 26.15 | 1.3047 times | Fri 23 February 2024 | 26.20 (-7.75%) | 28.50 | 24.95 - 28.55 | 1.8121 times | Fri 16 February 2024 | 28.40 (-9.55%) | 31.95 | 26.75 - 32.35 | 1.3179 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 24.6 and 27.85
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 25.233333333333 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.95 (11.85%) | 23.30 | 23.25 - 26.50 | 0.6964 times | Thu 28 March 2024 | 23.20 (-5.11%) | 24.90 | 20.55 - 25.70 | 0.9532 times | Thu 29 February 2024 | 24.45 (1.45%) | 24.10 | 22.60 - 32.85 | 2.2586 times | Wed 31 January 2024 | 24.10 (12.35%) | 21.50 | 21.40 - 26.25 | 1.5535 times | Fri 29 December 2023 | 21.45 (10.85%) | 19.45 | 19.20 - 23.05 | 1.0762 times | Thu 30 November 2023 | 19.35 (21.32%) | 16.00 | 15.90 - 21.15 | 1.1004 times | Tue 31 October 2023 | 15.95 (-7.54%) | 17.25 | 15.70 - 17.85 | 0.4131 times | Fri 29 September 2023 | 17.25 (2.68%) | 16.85 | 16.70 - 19.10 | 0.9483 times | Thu 31 August 2023 | 16.80 (-0.88%) | 17.10 | 16.70 - 17.45 | 0.3467 times | Mon 31 July 2023 | 16.95 (4.31%) | 16.35 | 16.25 - 18.45 | 0.6535 times | Fri 30 June 2023 | 16.25 (0.31%) | 16.25 | 15.90 - 17.20 | 0.3221 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank YESBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.85 |
| 100 day DMA | 24.02 |
| 150 day DMA | 21.92 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.04 | 24.84 |
| 12 day EMA | 24.86 | 24.66 | 24.52 |
| 20 day EMA | 24.68 | 24.55 | 24.46 |
| 35 day EMA | 24.92 | 24.86 | 24.82 |
| 50 day EMA | 25.13 | 25.1 | 25.09 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 24.83 | 24.53 |
| 12 day SMA | 24.67 | 24.6 | 24.56 |
| 20 day SMA | 24.52 | 24.42 | 24.32 |
| 35 day SMA | 24.11 | 24.08 | 24.05 |
| 50 day SMA | 24.85 | 24.96 | 25.05 |
| 100 day SMA | 24.02 | 23.95 | 23.9 |
| 150 day SMA | 21.92 | 21.87 | 21.81 |
| 200 day SMA | 20.76 | 20.72 | 20.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.