YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 20.61 and 20.97

Daily Target 120.52
Daily Target 220.69
Daily Target 320.88
Daily Target 421.05
Daily Target 521.24

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 13 February 2026 20.86 (-1.14%) 21.03 20.71 - 21.07 0.8158 times
Thu 12 February 2026 21.10 (-1.03%) 21.30 21.00 - 21.32 1.1036 times
Wed 11 February 2026 21.32 (-0.37%) 21.49 21.22 - 21.49 0.7092 times
Tue 10 February 2026 21.40 (-0.74%) 21.60 21.34 - 21.60 0.7451 times
Mon 09 February 2026 21.56 (1.27%) 21.39 21.30 - 21.64 0.9194 times
Fri 06 February 2026 21.29 (-0.42%) 21.36 21.07 - 21.43 0.876 times
Thu 05 February 2026 21.38 (-0.79%) 21.59 21.20 - 21.65 1.1007 times
Wed 04 February 2026 21.55 (1.13%) 21.31 21.26 - 21.63 1.3942 times
Tue 03 February 2026 21.31 (0.57%) 21.99 21.25 - 21.99 1.2763 times
Mon 02 February 2026 21.19 (0.24%) 21.18 20.81 - 21.35 1.0597 times
Sun 01 February 2026 21.14 (-1.26%) 21.45 20.90 - 21.56 0.7895 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 20.32 and 21.25

Weekly Target 120.14
Weekly Target 220.5
Weekly Target 321.07
Weekly Target 421.43
Weekly Target 522

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 13 February 2026 20.86 (-2.02%) 21.39 20.71 - 21.64 0.6952 times
Fri 06 February 2026 21.29 (-0.56%) 21.45 20.81 - 21.99 1.052 times
Fri 30 January 2026 21.41 (2.34%) 21.00 20.68 - 21.55 1.2148 times
Fri 23 January 2026 20.92 (-10.83%) 23.99 20.80 - 23.99 1.5824 times
Fri 16 January 2026 23.46 (2.71%) 22.80 22.46 - 23.67 0.9379 times
Fri 09 January 2026 22.84 (2.47%) 22.35 22.18 - 23.57 1.5836 times
Fri 02 January 2026 22.29 (3.58%) 21.52 21.15 - 22.34 1.1815 times
Fri 26 December 2025 21.52 (-0.83%) 21.78 21.47 - 21.95 0.3671 times
Fri 19 December 2025 21.70 (-1%) 21.87 21.30 - 21.95 0.6192 times
Fri 12 December 2025 21.92 (-3.01%) 22.63 21.58 - 22.69 0.7664 times
Fri 05 December 2025 22.60 (-1.44%) 22.94 22.32 - 23.10 1.2038 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 20.15 and 21.43

Monthly Target 119.91
Monthly Target 220.38
Monthly Target 321.186666666667
Monthly Target 421.66
Monthly Target 522.47

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 13 February 2026 20.86 (-2.57%) 21.45 20.71 - 21.99 0.347 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.1216 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.7565 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.6949 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.3156 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 0.8984 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.5886 times
Thu 31 July 2025 18.92 (-6.98%) 20.40 18.84 - 20.65 0.6927 times
Mon 30 June 2025 20.34 (-5.31%) 21.40 19.32 - 23.39 1.783 times
Fri 30 May 2025 21.48 (21.22%) 17.72 17.51 - 21.95 1.8019 times
Wed 30 April 2025 17.72 (4.98%) 16.74 16.16 - 19.35 0.743 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 21.25
12 day DMA 21.29
20 day DMA 21.4
35 day DMA 21.84
50 day DMA 21.85
100 day DMA 22.17
150 day DMA 21.35
200 day DMA 21.09

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.2921.38
12 day EMA21.3221.421.45
20 day EMA21.4821.5421.59
35 day EMA21.6221.6721.7
50 day EMA21.8621.921.93

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.3321.39
12 day SMA21.2921.3321.36
20 day SMA21.421.5321.62
35 day SMA21.8421.8721.88
50 day SMA21.8521.8821.91
100 day SMA22.1722.1722.17
150 day SMA21.3521.3521.34
200 day SMA21.0921.0821.06

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Fri 20.88 21.09 20.72 to 21.09 1 times
12 Thu 21.15 21.38 21.00 to 21.38 0.99 times
11 Wed 21.34 21.47 21.23 to 21.47 0.99 times
10 Tue 21.42 21.60 21.38 to 21.60 1 times
09 Mon 21.57 21.55 21.34 to 21.70 1.02 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 21.02 21.20 20.87 to 21.23 1.21 times
12 Thu 21.30 21.46 21.16 to 21.48 1.11 times
11 Wed 21.49 21.56 21.37 to 21.57 0.98 times
10 Tue 21.56 21.71 21.53 to 21.75 0.92 times
09 Mon 21.72 21.58 21.57 to 21.84 0.79 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 21.13 21.29 21.01 to 21.30 1.35 times
12 Thu 21.45 21.60 21.30 to 21.60 1.11 times
11 Wed 21.64 21.69 21.54 to 21.69 0.99 times
10 Tue 21.70 21.84 21.67 to 21.86 0.93 times
09 Mon 21.89 21.73 21.71 to 21.97 0.62 times

Option chain for Yes Bank YESBANK 24 Tue February 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
13 Fri February 2026 0.016.90 0.02
12 Thu February 2026 0.016.90 0.02
11 Wed February 2026 0.026.90 0.02
10 Tue February 2026 0.026.90 0.02
09 Mon February 2026 0.026.90 0.02

YesBank YESBANK Option strike: 27.00

Date CE PE PCR
13 Fri February 2026 0.023.51 0.02
12 Thu February 2026 0.013.51 0.02
11 Wed February 2026 0.023.51 0.02
10 Tue February 2026 0.023.51 0.02
09 Mon February 2026 0.033.51 0.02

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
13 Fri February 2026 0.014.60 0.22
12 Thu February 2026 0.014.60 0.22
11 Wed February 2026 0.024.60 0.2
10 Tue February 2026 0.034.60 0.2
09 Mon February 2026 0.044.41 0.2

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
13 Fri February 2026 0.024.13 0.03
12 Thu February 2026 0.033.87 0.03
11 Wed February 2026 0.033.65 0.03
10 Tue February 2026 0.043.55 0.03
09 Mon February 2026 0.053.38 0.03

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
13 Fri February 2026 0.033.11 0.12
12 Thu February 2026 0.042.91 0.13
11 Wed February 2026 0.052.72 0.13
10 Tue February 2026 0.062.63 0.12
09 Mon February 2026 0.092.51 0.12

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
13 Fri February 2026 0.052.14 0.18
12 Thu February 2026 0.071.91 0.19
11 Wed February 2026 0.091.73 0.19
10 Tue February 2026 0.121.68 0.19
09 Mon February 2026 0.171.57 0.21

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
13 Fri February 2026 0.111.20 0.35
12 Thu February 2026 0.170.99 0.37
11 Wed February 2026 0.220.86 0.39
10 Tue February 2026 0.270.84 0.41
09 Mon February 2026 0.360.77 0.46

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
13 Fri February 2026 0.310.41 1.25
12 Thu February 2026 0.470.31 1.36
11 Wed February 2026 0.610.26 1.45
10 Tue February 2026 0.670.26 1.48
09 Mon February 2026 0.850.27 1.26

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
13 Fri February 2026 0.970.09 3.84
12 Thu February 2026 1.230.07 3.54
11 Wed February 2026 1.410.06 3.76
10 Tue February 2026 1.500.07 3.84
09 Mon February 2026 1.660.07 4.18

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
13 Fri February 2026 1.900.03 8.43
12 Thu February 2026 2.180.03 7.95
11 Wed February 2026 2.360.03 7.42
10 Tue February 2026 2.540.03 8.1
09 Mon February 2026 2.640.03 8.76

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
13 Fri February 2026 2.850.01 7.77
12 Thu February 2026 3.150.02 6.37
11 Wed February 2026 3.350.02 6.46
10 Tue February 2026 3.430.01 6.95
09 Mon February 2026 3.600.02 8.86
Back to top | Use Dark Theme