Login or Join
HomepageYesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank YESBANK are 22.62 and 22.87
| Daily Target 1 | 22.57 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 22.816666666667 |
| Daily Target 4 | 22.91 |
| Daily Target 5 | 23.07 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 22.76 (-0.31%) | 22.82 | 22.72 - 22.97 | 0.9022 times | Tue 26 May 2026 | 22.83 (2.42%) | 22.35 | 22.20 - 22.90 | 1.3183 times | Mon 25 May 2026 | 22.29 (1.92%) | 22.14 | 22.01 - 22.40 | 0.7497 times | Fri 22 May 2026 | 21.87 (1.39%) | 21.60 | 21.42 - 21.97 | 0.9389 times | Thu 21 May 2026 | 21.57 (-1.95%) | 22.17 | 20.93 - 22.34 | 1.405 times | Wed 20 May 2026 | 22.00 (0.14%) | 21.80 | 21.60 - 22.05 | 0.6767 times | Tue 19 May 2026 | 21.97 (0.73%) | 21.84 | 21.72 - 22.13 | 0.7419 times | Mon 18 May 2026 | 21.81 (-1.18%) | 21.95 | 21.32 - 21.95 | 1.0597 times | Fri 15 May 2026 | 22.07 (-0.54%) | 22.28 | 21.98 - 22.44 | 1.1631 times | Thu 14 May 2026 | 22.19 (0.36%) | 22.31 | 21.88 - 22.45 | 1.0443 times | Wed 13 May 2026 | 22.11 (0.23%) | 22.05 | 21.92 - 22.55 | 1.2128 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 22.39 and 23.35
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 22.58 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 22.76 (4.07%) | 22.14 | 22.01 - 22.97 | 0.5192 times | Fri 22 May 2026 | 21.87 (-0.91%) | 21.95 | 20.93 - 22.34 | 0.8429 times | Fri 15 May 2026 | 22.07 (-3.79%) | 22.61 | 21.88 - 23.18 | 1.2625 times | Fri 08 May 2026 | 22.94 (15.1%) | 19.99 | 19.76 - 23.05 | 1.9839 times | Thu 30 April 2026 | 19.93 (0.45%) | 19.85 | 19.85 - 20.55 | 0.6065 times | Fri 24 April 2026 | 19.84 (-1.73%) | 20.64 | 19.67 - 20.71 | 1.3777 times | Fri 17 April 2026 | 20.19 (5.82%) | 18.70 | 18.45 - 20.44 | 0.807 times | Fri 10 April 2026 | 19.08 (6.77%) | 17.93 | 17.68 - 19.20 | 0.8547 times | Thu 02 April 2026 | 17.87 (-1.38%) | 17.95 | 17.20 - 18.10 | 0.6986 times | Fri 27 March 2026 | 18.12 (-2.48%) | 18.49 | 17.56 - 18.58 | 1.0471 times | Fri 20 March 2026 | 18.58 (-1.17%) | 18.61 | 18.19 - 18.99 | 0.8587 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 21.26 and 24.68
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 21.9 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 22.76 (14.2%) | 19.99 | 19.76 - 23.18 | 1.2082 times | Thu 30 April 2026 | 19.93 (15.54%) | 17.66 | 17.30 - 20.71 | 1.0529 times | Mon 30 March 2026 | 17.25 (-16.75%) | 19.93 | 17.20 - 20.52 | 0.9904 times | Fri 27 February 2026 | 20.72 (-3.22%) | 21.45 | 20.57 - 21.99 | 0.7522 times | Fri 30 January 2026 | 21.41 (-0.88%) | 21.66 | 20.68 - 23.99 | 1.2511 times | Wed 31 December 2025 | 21.60 (-5.8%) | 22.94 | 21.15 - 23.10 | 0.8438 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.75 | 22.16 - 23.47 | 0.7752 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.28 | 21.16 - 24.30 | 1.4675 times | Tue 30 September 2025 | 21.25 (11.26%) | 19.20 | 19.07 - 21.63 | 1.0021 times | Fri 29 August 2025 | 19.10 (0.95%) | 18.92 | 18.33 - 20.20 | 0.6566 times | Thu 31 July 2025 | 18.92 (-6.98%) | 20.40 | 18.84 - 20.65 | 0.7727 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank YESBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.13 |
| 20 day DMA | 21.82 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.75 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.28 | 22 |
| 12 day EMA | 22.1 | 21.98 | 21.83 |
| 20 day EMA | 21.73 | 21.62 | 21.49 |
| 35 day EMA | 21.06 | 20.96 | 20.85 |
| 50 day EMA | 20.29 | 20.19 | 20.08 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.11 | 21.94 |
| 12 day SMA | 22.13 | 22.12 | 22.13 |
| 20 day SMA | 21.82 | 21.68 | 21.54 |
| 35 day SMA | 20.84 | 20.71 | 20.57 |
| 50 day SMA | 20.08 | 20.02 | 19.96 |
| 100 day SMA | 20.75 | 20.73 | 20.72 |
| 150 day SMA | 21.3 | 21.3 | 21.31 |
| 200 day SMA | 21.1 | 21.08 | 21.06 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 23.01 | 22.45 | 22.37 to 23.10 | 1.59 times |
| 25 Mon | 22.46 | 22.45 | 22.15 to 22.59 | 1.3 times |
| 22 Fri | 22.07 | 21.84 | 21.53 to 22.15 | 1 times |
| 21 Thu | 21.75 | 22.40 | 21.05 to 22.50 | 0.68 times |
| 20 Wed | 22.17 | 22.10 | 21.76 to 22.24 | 0.43 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 23.15 | 22.58 | 22.51 to 23.23 | 1.15 times |
| 25 Mon | 22.62 | 22.41 | 22.31 to 22.69 | 1.09 times |
| 22 Fri | 22.18 | 21.98 | 21.68 to 22.26 | 0.97 times |
| 21 Thu | 21.87 | 22.53 | 21.27 to 22.62 | 0.93 times |
| 20 Wed | 22.29 | 21.95 | 21.90 to 22.34 | 0.86 times |
Option chain for Yes Bank YESBANK 30 Tue June 2026 expiry
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.15 | 3.08 | 0.02 |
| 25 Mon May 2026 | 0.12 | 4.27 | 0.01 |
| 22 Fri May 2026 | 0.11 | 4.27 | 0.01 |
| 21 Thu May 2026 | 0.10 | 4.29 | 0.01 |
YesBank YESBANK Option strike: 25.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.27 | 2.20 | 0.04 |
| 25 Mon May 2026 | 0.20 | 2.82 | 0.02 |
| 22 Fri May 2026 | 0.18 | 3.06 | 0.01 |
| 21 Thu May 2026 | 0.16 | 3.50 | 0.01 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.48 | 1.43 | 0.11 |
| 25 Mon May 2026 | 0.36 | 1.85 | 0.14 |
| 22 Fri May 2026 | 0.31 | 2.21 | 0.09 |
| 21 Thu May 2026 | 0.27 | 2.72 | 0.06 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.84 | 0.80 | 0.56 |
| 25 Mon May 2026 | 0.62 | 1.13 | 0.33 |
| 22 Fri May 2026 | 0.53 | 1.42 | 0.28 |
| 21 Thu May 2026 | 0.46 | 1.68 | 0.3 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.42 | 0.39 | 1.03 |
| 25 Mon May 2026 | 1.08 | 0.57 | 0.63 |
| 22 Fri May 2026 | 0.89 | 0.80 | 0.47 |
| 21 Thu May 2026 | 0.79 | 1.01 | 0.58 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.22 | 0.19 | 3.52 |
| 25 Mon May 2026 | 1.74 | 0.26 | 3.54 |
| 22 Fri May 2026 | 1.49 | 0.38 | 3.17 |
| 21 Thu May 2026 | 1.29 | 0.52 | 4.01 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.07 | 0.09 | 3.25 |
| 25 Mon May 2026 | 2.59 | 0.13 | 3.04 |
| 22 Fri May 2026 | 2.27 | 0.18 | 2.74 |
| 21 Thu May 2026 | 1.98 | 0.27 | 1.81 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 4.02 | 0.05 | 4.34 |
| 25 Mon May 2026 | 3.55 | 0.07 | 27.2 |
| 22 Fri May 2026 | 3.62 | 0.09 | 46 |
| 21 Thu May 2026 | 3.62 | 0.14 | 43 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.07 | 0.03 | 19.45 |
| 25 Mon May 2026 | 3.65 | 0.03 | 15.54 |
| 22 Fri May 2026 | 3.65 | 0.06 | 11.62 |
| 21 Thu May 2026 | 3.65 | 0.07 | 11.31 |
YesBank YESBANK Option strike: 17.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 6.15 | 0.02 | 3.86 |
| 25 Mon May 2026 | 6.15 | 0.03 | 3.86 |
| 22 Fri May 2026 | 6.15 | 0.03 | 3.57 |
| 21 Thu May 2026 | 6.15 | 0.03 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.