YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 22.38 and 22.7

Daily Target 122.3
Daily Target 222.45
Daily Target 322.62
Daily Target 422.77
Daily Target 522.94

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 05 December 2025 22.60 (-0.7%) 22.79 22.47 - 22.79 0.8135 times
Thu 04 December 2025 22.76 (1.61%) 22.49 22.33 - 22.97 1.3554 times
Wed 03 December 2025 22.40 (-1.37%) 22.85 22.32 - 22.87 1.0286 times
Tue 02 December 2025 22.71 (1.16%) 22.59 22.42 - 22.93 1.4061 times
Mon 01 December 2025 22.45 (-2.09%) 22.94 22.38 - 23.10 0.791 times
Fri 28 November 2025 22.93 (0.39%) 22.84 22.73 - 23.05 0.7202 times
Thu 27 November 2025 22.84 (-0.39%) 22.93 22.64 - 23.19 0.6557 times
Wed 26 November 2025 22.93 (1.01%) 22.75 22.61 - 23.00 0.7202 times
Tue 25 November 2025 22.70 (2.25%) 22.38 22.30 - 22.82 1.1194 times
Mon 24 November 2025 22.20 (-1.03%) 22.43 22.16 - 22.48 1.3899 times
Fri 21 November 2025 22.43 (-0.88%) 22.63 22.32 - 22.66 0.6725 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.07 and 22.85

Weekly Target 121.89
Weekly Target 222.25
Weekly Target 322.673333333333
Weekly Target 423.03
Weekly Target 523.45

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 05 December 2025 22.60 (-1.44%) 22.94 22.32 - 23.10 1.0299 times
Fri 28 November 2025 22.93 (2.23%) 22.43 22.16 - 23.19 0.8793 times
Fri 21 November 2025 22.43 (-0.31%) 22.58 22.32 - 23.33 0.8077 times
Fri 14 November 2025 22.50 (-1.53%) 22.90 22.36 - 23.05 0.5258 times
Fri 07 November 2025 22.85 (0.48%) 22.75 22.30 - 23.47 0.7808 times
Fri 31 October 2025 22.74 (0.31%) 22.72 22.20 - 23.22 0.9923 times
Fri 24 October 2025 22.67 (1.89%) 22.50 22.14 - 23.20 0.8028 times
Fri 17 October 2025 22.25 (-7.29%) 24.20 22.05 - 24.29 1.4859 times
Fri 10 October 2025 24.00 (9.84%) 21.90 21.78 - 24.30 1.8804 times
Fri 03 October 2025 21.85 (4.2%) 21.02 21.01 - 21.97 0.8152 times
Fri 26 September 2025 20.97 (-0.94%) 21.24 20.90 - 21.63 0.9035 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 22.07 and 22.85

Monthly Target 121.89
Monthly Target 222.25
Monthly Target 322.673333333333
Monthly Target 423.03
Monthly Target 523.45

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 05 December 2025 22.60 (-1.44%) 22.94 22.32 - 23.10 0.2502 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7273 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.3769 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 0.9402 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.6161 times
Thu 31 July 2025 18.92 (-6.98%) 20.40 18.84 - 20.65 0.725 times
Mon 30 June 2025 20.34 (-5.31%) 21.40 19.32 - 23.39 1.8661 times
Fri 30 May 2025 21.48 (21.22%) 17.72 17.51 - 21.95 1.886 times
Wed 30 April 2025 17.72 (4.98%) 16.74 16.16 - 19.35 0.7777 times
Fri 28 March 2025 16.88 (0.78%) 16.75 16.02 - 17.53 0.8345 times
Fri 28 February 2025 16.75 (-12.9%) 18.93 16.66 - 19.56 0.5911 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.63
20 day DMA 22.69
35 day DMA 22.7
50 day DMA 22.54
100 day DMA 21.16
150 day DMA 20.9
200 day DMA 20.02

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.6522.6
12 day EMA22.6622.6722.65
20 day EMA22.6522.6622.65
35 day EMA22.5422.5422.53
50 day EMA22.4422.4322.42

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.6522.67
12 day SMA22.6322.6622.68
20 day SMA22.6922.722.69
35 day SMA22.722.7222.74
50 day SMA22.5422.5222.49
100 day SMA21.1621.1321.1
150 day SMA20.920.8720.84
200 day SMA20.022019.97

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
04 Thu 22.88 22.57 22.41 to 23.10 0.98 times
03 Wed 22.48 22.90 22.39 to 22.92 1 times
02 Tue 22.78 22.52 22.52 to 23.01 1 times
01 Mon 22.54 23.17 22.46 to 23.23 1.01 times
28 Fri 23.09 23.00 22.87 to 23.20 1.01 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
04 Thu 23.00 22.67 22.55 to 23.22 1.11 times
03 Wed 22.62 23.00 22.52 to 23.06 1.06 times
02 Tue 22.92 22.69 22.69 to 23.14 0.99 times
01 Mon 22.69 23.06 22.61 to 23.37 0.96 times
28 Fri 23.22 23.08 23.02 to 23.33 0.87 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
04 Thu 23.14 22.71 22.71 to 23.33 1.44 times
03 Wed 22.76 23.00 22.68 to 23.19 1.44 times
02 Tue 23.10 23.04 23.01 to 23.25 0.95 times
01 Mon 22.85 23.45 22.77 to 23.45 0.8 times
28 Fri 23.37 23.21 23.21 to 23.43 0.37 times

Option chain for Yes Bank YESBANK 30 Tue December 2025 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
04 Thu December 2025 0.035.57 0.01
03 Wed December 2025 0.035.57 0.01
02 Tue December 2025 0.025.15 0.01
01 Mon December 2025 0.035.15 0.01

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
04 Thu December 2025 0.053.10 0.1
03 Wed December 2025 0.043.54 0.11
02 Tue December 2025 0.053.22 0.08
01 Mon December 2025 0.053.50 0.08

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
04 Thu December 2025 0.112.25 0.15
03 Wed December 2025 0.092.59 0.14
02 Tue December 2025 0.112.25 0.15
01 Mon December 2025 0.102.53 0.13

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
04 Thu December 2025 0.241.33 0.25
03 Wed December 2025 0.191.69 0.24
02 Tue December 2025 0.231.40 0.25
01 Mon December 2025 0.211.64 0.28

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
04 Thu December 2025 0.550.64 0.53
03 Wed December 2025 0.420.91 0.41
02 Tue December 2025 0.530.72 0.4
01 Mon December 2025 0.470.89 0.37

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
04 Thu December 2025 1.150.25 1.63
03 Wed December 2025 0.890.39 1.46
02 Tue December 2025 1.090.28 1.57
01 Mon December 2025 0.950.38 1.59

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
04 Thu December 2025 1.980.09 4.42
03 Wed December 2025 1.620.14 3.95
02 Tue December 2025 1.920.10 4.19
01 Mon December 2025 1.700.14 4.65

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
04 Thu December 2025 2.930.04 4.64
03 Wed December 2025 2.530.06 3.8
02 Tue December 2025 2.850.05 3.86
01 Mon December 2025 2.650.06 3.88

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
04 Thu December 2025 3.700.02 7.87
03 Wed December 2025 3.700.02 7.73
02 Tue December 2025 3.700.02 7.07
01 Mon December 2025 3.700.04 7.8

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
04 Thu December 2025 4.970.01 5.14
03 Wed December 2025 4.970.01 5.05
02 Tue December 2025 4.970.02 5.14
01 Mon December 2025 4.970.03 4.43
Back to top | Use Dark Theme