Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 171.72 and 191.65
| Daily Target 1 | 155.55 |
| Daily Target 2 | 167.96 |
| Daily Target 3 | 175.47666666667 |
| Daily Target 4 | 187.89 |
| Daily Target 5 | 195.41 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 180.38 (9.52%) | 164.00 | 163.06 - 182.99 | 2.3821 times | Wed 10 December 2025 | 164.70 (-2.1%) | 167.00 | 162.62 - 167.95 | 0.3455 times | Tue 09 December 2025 | 168.24 (4.09%) | 161.00 | 156.56 - 170.99 | 0.8343 times | Mon 08 December 2025 | 161.63 (-6.36%) | 172.60 | 160.25 - 172.60 | 0.8377 times | Fri 05 December 2025 | 172.61 (-3.87%) | 181.05 | 171.81 - 181.42 | 0.5088 times | Thu 04 December 2025 | 179.56 (2.62%) | 174.50 | 174.10 - 190.45 | 3.02 times | Wed 03 December 2025 | 174.97 (-0.13%) | 176.00 | 173.85 - 182.63 | 0.5768 times | Tue 02 December 2025 | 175.20 (-3.55%) | 180.99 | 173.01 - 180.99 | 0.3804 times | Mon 01 December 2025 | 181.64 (4.59%) | 174.65 | 173.00 - 183.29 | 0.7033 times | Fri 28 November 2025 | 173.67 (2.1%) | 170.06 | 168.31 - 175.52 | 0.4112 times | Thu 27 November 2025 | 170.09 (1.71%) | 167.00 | 162.75 - 171.65 | 0.6232 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 168.47 and 194.9
| Weekly Target 1 | 146.88 |
| Weekly Target 2 | 163.63 |
| Weekly Target 3 | 173.31 |
| Weekly Target 4 | 190.06 |
| Weekly Target 5 | 199.74 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 180.38 (4.5%) | 172.60 | 156.56 - 182.99 | 1.0079 times | Fri 05 December 2025 | 172.61 (-0.61%) | 174.65 | 171.81 - 190.45 | 1.1888 times | Fri 28 November 2025 | 173.67 (-2.06%) | 177.82 | 160.21 - 179.47 | 0.9654 times | Fri 21 November 2025 | 177.33 (-5.45%) | 189.42 | 175.30 - 202.00 | 0.6482 times | Fri 14 November 2025 | 187.55 (30.6%) | 143.99 | 140.61 - 196.30 | 3.4982 times | Fri 07 November 2025 | 143.61 (-1.78%) | 145.95 | 139.82 - 147.49 | 0.2445 times | Fri 31 October 2025 | 146.21 (-5.23%) | 154.60 | 140.41 - 156.31 | 0.282 times | Fri 24 October 2025 | 154.28 (-8.42%) | 169.30 | 152.27 - 172.00 | 0.3288 times | Fri 17 October 2025 | 168.47 (3.85%) | 160.00 | 153.95 - 172.40 | 0.6866 times | Fri 10 October 2025 | 162.23 (11.57%) | 145.40 | 144.63 - 176.66 | 1.1497 times | Fri 03 October 2025 | 145.40 (3.45%) | 141.99 | 138.22 - 147.00 | 0.1894 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 168.47 and 202.36
| Monthly Target 1 | 141.91 |
| Monthly Target 2 | 161.14 |
| Monthly Target 3 | 175.79666666667 |
| Monthly Target 4 | 195.03 |
| Monthly Target 5 | 209.69 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 180.38 (3.86%) | 174.65 | 156.56 - 190.45 | 0.8195 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.9983 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.9504 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.394 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 3.9672 times | Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.2266 times | Mon 30 June 2025 | 85.46 (-14.46%) | 100.90 | 84.75 - 103.59 | 0.1152 times | Fri 30 May 2025 | 99.91 (20.01%) | 82.99 | 76.60 - 109.00 | 0.2145 times | Wed 30 April 2025 | 83.25 (-2.61%) | 84.05 | 75.00 - 91.63 | 0.1245 times | Fri 28 March 2025 | 85.48 (21.77%) | 71.30 | 65.51 - 87.72 | 0.1898 times | Fri 28 February 2025 | 70.20 (-26.05%) | 95.74 | 69.00 - 99.20 | 0.1504 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 169.51 |
| 12 day DMA | 172.49 |
| 20 day DMA | 176.16 |
| 35 day DMA | 166.82 |
| 50 day DMA | 164.28 |
| 100 day DMA | 148.76 |
| 150 day DMA | 129.66 |
| 200 day DMA | 117.11 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.26 | 168.2 | 169.95 |
| 12 day EMA | 172.47 | 171.03 | 172.18 |
| 20 day EMA | 171.59 | 170.66 | 171.29 |
| 35 day EMA | 168.31 | 167.6 | 167.77 |
| 50 day EMA | 163.21 | 162.51 | 162.42 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.51 | 169.35 | 171.4 |
| 12 day SMA | 172.49 | 171.97 | 172.73 |
| 20 day SMA | 176.16 | 176.71 | 177.71 |
| 35 day SMA | 166.82 | 166.47 | 166.52 |
| 50 day SMA | 164.28 | 163.5 | 163.02 |
| 100 day SMA | 148.76 | 147.87 | 147.09 |
| 150 day SMA | 129.66 | 129 | 128.45 |
| 200 day SMA | 117.11 | 116.6 | 116.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.