Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 162.01 and 180.36
| Daily Target 1 | 148.1 |
| Daily Target 2 | 157.56 |
| Daily Target 3 | 166.45333333333 |
| Daily Target 4 | 175.91 |
| Daily Target 5 | 184.8 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.01 (0.46%) | 164.00 | 157.00 - 175.35 | 2.7898 times | Thu 12 February 2026 | 166.25 (10.89%) | 144.90 | 135.83 - 169.99 | 5.489 times | Wed 11 February 2026 | 149.93 (1.14%) | 150.00 | 148.00 - 154.00 | 0.437 times | Tue 10 February 2026 | 148.24 (-1.09%) | 150.00 | 147.07 - 150.95 | 0.1508 times | Mon 09 February 2026 | 149.87 (1.7%) | 149.50 | 146.61 - 152.40 | 0.1982 times | Fri 06 February 2026 | 147.36 (2.35%) | 140.31 | 139.00 - 148.89 | 0.2768 times | Thu 05 February 2026 | 143.98 (-1.8%) | 146.62 | 143.00 - 147.00 | 0.1145 times | Wed 04 February 2026 | 146.62 (-3.59%) | 152.08 | 143.75 - 152.08 | 0.2172 times | Tue 03 February 2026 | 152.08 (3.79%) | 154.50 | 148.00 - 154.50 | 0.1725 times | Mon 02 February 2026 | 146.53 (1%) | 145.78 | 141.31 - 149.90 | 0.1542 times | Sun 01 February 2026 | 145.08 (-1.9%) | 148.35 | 142.91 - 154.90 | 0.3108 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 151.42 and 190.94
| Weekly Target 1 | 119.88 |
| Weekly Target 2 | 143.44 |
| Weekly Target 3 | 159.39666666667 |
| Weekly Target 4 | 182.96 |
| Weekly Target 5 | 198.92 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.01 (13.33%) | 149.50 | 135.83 - 175.35 | 3.3241 times | Fri 06 February 2026 | 147.36 (-0.36%) | 148.35 | 139.00 - 154.90 | 0.4569 times | Fri 30 January 2026 | 147.89 (3.1%) | 144.05 | 140.64 - 155.61 | 0.2333 times | Fri 23 January 2026 | 143.44 (-10.78%) | 160.00 | 139.20 - 160.81 | 0.6671 times | Fri 16 January 2026 | 160.77 (-1.73%) | 163.00 | 156.84 - 166.69 | 0.3377 times | Fri 09 January 2026 | 163.60 (-6.47%) | 174.19 | 161.23 - 176.28 | 0.4833 times | Fri 02 January 2026 | 174.91 (-2.01%) | 178.20 | 170.01 - 183.65 | 0.5487 times | Fri 26 December 2025 | 178.50 (2.15%) | 176.97 | 175.21 - 191.00 | 0.9941 times | Fri 19 December 2025 | 174.74 (-1.16%) | 176.78 | 168.50 - 184.39 | 0.9839 times | Fri 12 December 2025 | 176.79 (2.42%) | 172.60 | 156.56 - 182.99 | 1.9707 times | Fri 05 December 2025 | 172.61 (-0.61%) | 174.65 | 171.81 - 190.45 | 2.0657 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 151.42 and 190.94
| Monthly Target 1 | 119.88 |
| Monthly Target 2 | 143.44 |
| Monthly Target 3 | 159.39666666667 |
| Monthly Target 4 | 182.96 |
| Monthly Target 5 | 198.92 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.01 (12.93%) | 148.35 | 135.83 - 175.35 | 0.7085 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.3546 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 1.1979 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.7442 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.8295 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.2168 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 3.4628 times | Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.1978 times | Mon 30 June 2025 | 85.46 (-14.46%) | 100.90 | 84.75 - 103.59 | 0.1006 times | Fri 30 May 2025 | 99.91 (20.01%) | 82.99 | 76.60 - 109.00 | 0.1873 times | Wed 30 April 2025 | 83.25 (-2.61%) | 84.05 | 75.00 - 91.63 | 0.1086 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 156.26 |
| 12 day DMA | 150.9 |
| 20 day DMA | 149.9 |
| 35 day DMA | 158.52 |
| 50 day DMA | 163.39 |
| 100 day DMA | 162.28 |
| 150 day DMA | 150.24 |
| 200 day DMA | 135.42 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.68 | 154.52 | 148.65 |
| 12 day EMA | 154.05 | 151.7 | 149.06 |
| 20 day EMA | 154.26 | 152.92 | 151.52 |
| 35 day EMA | 157.91 | 157.37 | 156.85 |
| 50 day EMA | 163.72 | 163.59 | 163.48 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.26 | 152.33 | 147.88 |
| 12 day SMA | 150.9 | 149.31 | 148 |
| 20 day SMA | 149.9 | 149.59 | 149.33 |
| 35 day SMA | 158.52 | 158.88 | 159.25 |
| 50 day SMA | 163.39 | 163.55 | 163.73 |
| 100 day SMA | 162.28 | 162.13 | 161.99 |
| 150 day SMA | 150.24 | 149.69 | 149.14 |
| 200 day SMA | 135.42 | 135.02 | 134.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.