Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 93.89 and 100.87
| Daily Target 1 | 92.6 |
| Daily Target 2 | 95.18 |
| Daily Target 3 | 99.583333333333 |
| Daily Target 4 | 102.16 |
| Daily Target 5 | 106.56 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.75 (-2.54%) | 103.00 | 97.01 - 103.99 | 0.6989 times | Fri 29 May 2026 | 100.30 (4.05%) | 98.00 | 97.01 - 106.65 | 2.8481 times | Wed 27 May 2026 | 96.40 (-4.7%) | 99.99 | 96.00 - 100.96 | 0.9573 times | Tue 26 May 2026 | 101.15 (-0.32%) | 101.50 | 100.30 - 103.00 | 0.5648 times | Mon 25 May 2026 | 101.47 (0.13%) | 97.00 | 97.00 - 103.69 | 1.301 times | Fri 22 May 2026 | 101.34 (5.45%) | 96.00 | 94.60 - 103.85 | 1.6821 times | Thu 21 May 2026 | 96.10 (1.69%) | 95.90 | 94.45 - 96.80 | 0.574 times | Wed 20 May 2026 | 94.50 (0.22%) | 93.00 | 91.82 - 94.75 | 0.3084 times | Tue 19 May 2026 | 94.29 (0.5%) | 95.00 | 93.25 - 95.55 | 0.4616 times | Mon 18 May 2026 | 93.82 (-0.68%) | 94.00 | 91.31 - 94.50 | 0.6039 times | Fri 15 May 2026 | 94.46 (0.45%) | 94.50 | 93.15 - 98.20 | 0.7786 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 93.89 and 100.87
| Weekly Target 1 | 92.6 |
| Weekly Target 2 | 95.18 |
| Weekly Target 3 | 99.583333333333 |
| Weekly Target 4 | 102.16 |
| Weekly Target 5 | 106.56 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.75 (-2.54%) | 103.00 | 97.01 - 103.99 | 0.1302 times | Fri 29 May 2026 | 100.30 (-1.03%) | 97.00 | 96.00 - 106.65 | 1.0563 times | Fri 22 May 2026 | 101.34 (7.28%) | 94.00 | 91.31 - 103.85 | 0.6761 times | Fri 15 May 2026 | 94.46 (-12.66%) | 107.00 | 92.70 - 107.60 | 0.9534 times | Fri 08 May 2026 | 108.15 (2.47%) | 108.00 | 99.00 - 113.54 | 1.279 times | Thu 30 April 2026 | 105.54 (-6.18%) | 114.19 | 101.00 - 116.09 | 0.5754 times | Fri 24 April 2026 | 112.49 (-8.83%) | 123.38 | 109.57 - 125.50 | 0.9299 times | Fri 17 April 2026 | 123.38 (20.18%) | 99.94 | 97.57 - 129.00 | 2.8372 times | Fri 10 April 2026 | 102.66 (3.5%) | 98.96 | 95.25 - 108.72 | 0.837 times | Thu 02 April 2026 | 99.19 (2.65%) | 95.00 | 89.90 - 100.98 | 0.7256 times | Fri 27 March 2026 | 96.63 (-9.86%) | 105.70 | 95.29 - 106.19 | 0.8769 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 93.89 and 100.87
| Monthly Target 1 | 92.6 |
| Monthly Target 2 | 95.18 |
| Monthly Target 3 | 99.583333333333 |
| Monthly Target 4 | 102.16 |
| Monthly Target 5 | 106.56 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.75 (-2.54%) | 103.00 | 97.01 - 103.99 | 0.0247 times | Fri 29 May 2026 | 100.30 (-4.96%) | 108.00 | 91.31 - 113.54 | 0.7537 times | Thu 30 April 2026 | 105.54 (16.77%) | 94.79 | 92.50 - 129.00 | 1.0715 times | Mon 30 March 2026 | 90.38 (-23.79%) | 110.00 | 89.90 - 122.50 | 1.3435 times | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 1.928 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.3238 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 1.0937 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.5926 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.7574 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.111 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 3.1618 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 97.14 |
| 20 day DMA | 99.56 |
| 35 day DMA | 105.8 |
| 50 day DMA | 104.24 |
| 100 day DMA | 124.24 |
| 150 day DMA | 139.29 |
| 200 day DMA | 141.86 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.66 | 99.11 | 98.51 |
| 12 day EMA | 99.04 | 99.27 | 99.08 |
| 20 day EMA | 100.42 | 100.7 | 100.74 |
| 35 day EMA | 101.6 | 101.83 | 101.92 |
| 50 day EMA | 103.94 | 104.19 | 104.35 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 100.13 | 99.29 |
| 12 day SMA | 97.14 | 97.06 | 96.82 |
| 20 day SMA | 99.56 | 99.95 | 100.46 |
| 35 day SMA | 105.8 | 105.99 | 105.92 |
| 50 day SMA | 104.24 | 104.28 | 104.37 |
| 100 day SMA | 124.24 | 125 | 125.77 |
| 150 day SMA | 139.29 | 139.76 | 140.19 |
| 200 day SMA | 141.86 | 141.86 | 141.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.