Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 172.18 and 181.38
| Daily Target 1 | 164.82 |
| Daily Target 2 | 170.34 |
| Daily Target 3 | 174.02 |
| Daily Target 4 | 179.54 |
| Daily Target 5 | 183.22 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 175.86 (1.48%) | 174.41 | 168.50 - 177.70 | 0.7086 times | Wed 17 December 2025 | 173.30 (-3.59%) | 179.75 | 171.01 - 181.02 | 0.6245 times | Tue 16 December 2025 | 179.75 (1.9%) | 177.17 | 174.87 - 184.39 | 1.2775 times | Mon 15 December 2025 | 176.39 (-0.23%) | 176.78 | 175.35 - 178.88 | 0.2288 times | Sat 13 December 2025 | 176.79 (0%) | 178.00 | 175.36 - 181.47 | 0.7173 times | Fri 12 December 2025 | 176.79 (-1.99%) | 178.00 | 175.36 - 181.47 | 0.7173 times | Thu 11 December 2025 | 180.38 (9.52%) | 164.00 | 163.06 - 182.99 | 3.1003 times | Wed 10 December 2025 | 164.70 (-2.1%) | 167.00 | 162.62 - 167.95 | 0.4497 times | Tue 09 December 2025 | 168.24 (4.09%) | 161.00 | 156.56 - 170.99 | 1.0858 times | Mon 08 December 2025 | 161.63 (-6.36%) | 172.60 | 160.25 - 172.60 | 1.0903 times | Fri 05 December 2025 | 172.61 (-3.87%) | 181.05 | 171.81 - 181.42 | 0.6622 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 164.24 and 180.13
| Weekly Target 1 | 160.36 |
| Weekly Target 2 | 168.11 |
| Weekly Target 3 | 176.25 |
| Weekly Target 4 | 184 |
| Weekly Target 5 | 192.14 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 175.86 (-0.53%) | 176.78 | 168.50 - 184.39 | 0.5205 times | Sat 13 December 2025 | 176.79 (2.42%) | 172.60 | 156.56 - 182.99 | 1.3125 times | Fri 05 December 2025 | 172.61 (-0.61%) | 174.65 | 171.81 - 190.45 | 1.238 times | Fri 28 November 2025 | 173.67 (-2.06%) | 177.82 | 160.21 - 179.47 | 1.0054 times | Fri 21 November 2025 | 177.33 (-5.45%) | 189.42 | 175.30 - 202.00 | 0.675 times | Fri 14 November 2025 | 187.55 (30.6%) | 143.99 | 140.61 - 196.30 | 3.643 times | Fri 07 November 2025 | 143.61 (-1.78%) | 145.95 | 139.82 - 147.49 | 0.2547 times | Fri 31 October 2025 | 146.21 (-5.23%) | 154.60 | 140.41 - 156.31 | 0.2937 times | Fri 24 October 2025 | 154.28 (-8.42%) | 169.30 | 152.27 - 172.00 | 0.3424 times | Fri 17 October 2025 | 168.47 (3.85%) | 160.00 | 153.95 - 172.40 | 0.715 times | Fri 10 October 2025 | 162.23 (11.57%) | 145.40 | 144.63 - 176.66 | 1.1972 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 166.21 and 200.1
| Monthly Target 1 | 140.4 |
| Monthly Target 2 | 158.13 |
| Monthly Target 3 | 174.29 |
| Monthly Target 4 | 192.02 |
| Monthly Target 5 | 208.18 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 175.86 (1.26%) | 174.65 | 156.56 - 190.45 | 1.0701 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.9437 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.9244 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.356 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 3.8589 times | Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.2204 times | Mon 30 June 2025 | 85.46 (-14.46%) | 100.90 | 84.75 - 103.59 | 0.1121 times | Fri 30 May 2025 | 99.91 (20.01%) | 82.99 | 76.60 - 109.00 | 0.2087 times | Wed 30 April 2025 | 83.25 (-2.61%) | 84.05 | 75.00 - 91.63 | 0.1211 times | Fri 28 March 2025 | 85.48 (21.77%) | 71.30 | 65.51 - 87.72 | 0.1846 times | Fri 28 February 2025 | 70.20 (-26.05%) | 95.74 | 69.00 - 99.20 | 0.1463 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 176.42 |
| 12 day DMA | 173.83 |
| 20 day DMA | 173.84 |
| 35 day DMA | 171.06 |
| 50 day DMA | 167.38 |
| 100 day DMA | 153.89 |
| 150 day DMA | 133.24 |
| 200 day DMA | 120.11 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.71 | 175.63 | 176.8 |
| 12 day EMA | 174.9 | 174.72 | 174.98 |
| 20 day EMA | 173.88 | 173.67 | 173.71 |
| 35 day EMA | 170.17 | 169.84 | 169.64 |
| 50 day EMA | 167.09 | 166.73 | 166.46 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.42 | 176.6 | 178.02 |
| 12 day SMA | 173.83 | 173.76 | 173.92 |
| 20 day SMA | 173.84 | 173.91 | 174.27 |
| 35 day SMA | 171.06 | 170.1 | 169.44 |
| 50 day SMA | 167.38 | 167.07 | 166.82 |
| 100 day SMA | 153.89 | 153.07 | 152.25 |
| 150 day SMA | 133.24 | 132.7 | 132.18 |
| 200 day SMA | 120.11 | 119.6 | 119.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.