Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 112.2 and 115.34
| Daily Target 1 | 111.61 |
| Daily Target 2 | 112.79 |
| Daily Target 3 | 114.74666666667 |
| Daily Target 4 | 115.93 |
| Daily Target 5 | 117.89 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 113.98 (-1.03%) | 115.25 | 113.56 - 116.70 | 0.4244 times | Wed 09 September 2026 | 115.17 (1.35%) | 113.18 | 112.90 - 115.99 | 0.7817 times | Tue 08 September 2026 | 113.64 (-1.16%) | 114.09 | 112.60 - 115.73 | 0.9037 times | Mon 07 September 2026 | 114.97 (1.3%) | 113.00 | 112.20 - 117.45 | 0.8213 times | Fri 04 September 2026 | 113.49 (0.36%) | 113.20 | 112.65 - 116.25 | 0.5728 times | Thu 03 September 2026 | 113.08 (-0.94%) | 115.07 | 112.01 - 115.88 | 0.5247 times | Wed 02 September 2026 | 114.15 (0.23%) | 113.00 | 110.41 - 115.14 | 1.4385 times | Tue 01 September 2026 | 113.89 (7.02%) | 107.50 | 106.71 - 115.75 | 3.261 times | Mon 31 August 2026 | 106.42 (-3.1%) | 109.00 | 105.55 - 109.00 | 0.4271 times | Fri 28 August 2026 | 109.82 (1.86%) | 108.34 | 105.49 - 111.75 | 0.8449 times | Thu 27 August 2026 | 107.81 (-4.5%) | 113.52 | 107.23 - 113.52 | 0.4184 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 113.09 and 118.34
| Weekly Target 1 | 109.29 |
| Weekly Target 2 | 111.64 |
| Weekly Target 3 | 114.54333333333 |
| Weekly Target 4 | 116.89 |
| Weekly Target 5 | 119.79 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 113.98 (0.43%) | 113.00 | 112.20 - 117.45 | 0.6396 times | Fri 04 September 2026 | 113.49 (3.34%) | 109.00 | 105.55 - 116.25 | 1.3582 times | Fri 28 August 2026 | 109.82 (-6.08%) | 118.53 | 105.49 - 118.53 | 0.5609 times | Fri 21 August 2026 | 116.93 (2.56%) | 113.40 | 112.50 - 119.70 | 0.837 times | Fri 14 August 2026 | 114.01 (6.52%) | 105.03 | 101.26 - 121.70 | 4.1632 times | Fri 07 August 2026 | 107.03 (0.52%) | 108.99 | 106.00 - 111.44 | 0.431 times | Fri 31 July 2026 | 106.48 (-1.11%) | 107.70 | 105.88 - 112.35 | 0.2876 times | Fri 24 July 2026 | 107.67 (-1.07%) | 106.60 | 104.00 - 108.90 | 0.3956 times | Fri 17 July 2026 | 108.84 (-4.66%) | 114.15 | 107.35 - 116.90 | 0.4974 times | Fri 10 July 2026 | 114.16 (-2.35%) | 118.50 | 107.83 - 118.50 | 0.8295 times | Fri 03 July 2026 | 116.91 (6.58%) | 109.00 | 105.50 - 118.75 | 1.0392 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 110.35 and 121.09
| Monthly Target 1 | 101.97 |
| Monthly Target 2 | 107.98 |
| Monthly Target 3 | 112.71333333333 |
| Monthly Target 4 | 118.72 |
| Monthly Target 5 | 123.45 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 113.98 (7.1%) | 107.50 | 106.71 - 117.45 | 0.3335 times | Mon 31 August 2026 | 106.42 (-0.06%) | 108.99 | 101.26 - 121.70 | 1.0656 times | Fri 31 July 2026 | 106.48 (-5.46%) | 113.80 | 104.00 - 118.75 | 0.4823 times | Tue 30 June 2026 | 112.63 (12.29%) | 103.00 | 94.40 - 117.80 | 0.6862 times | Fri 29 May 2026 | 100.30 (-4.96%) | 108.00 | 91.31 - 113.54 | 0.8599 times | Thu 30 April 2026 | 105.54 (16.77%) | 94.79 | 92.50 - 129.00 | 1.2225 times | Mon 30 March 2026 | 90.38 (-23.79%) | 110.00 | 89.90 - 122.50 | 1.5329 times | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 2.1997 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.3694 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 1.2479 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.8171 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 114.25 |
| 12 day DMA | 112.44 |
| 20 day DMA | 113.35 |
| 35 day DMA | 111.7 |
| 50 day DMA | 111.43 |
| 100 day DMA | 108.06 |
| 150 day DMA | 112.33 |
| 200 day DMA | 126.08 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.05 | 114.09 | 113.55 |
| 12 day EMA | 113.43 | 113.33 | 112.99 |
| 20 day EMA | 113 | 112.9 | 112.66 |
| 35 day EMA | 112.42 | 112.33 | 112.16 |
| 50 day EMA | 111.83 | 111.74 | 111.6 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.25 | 114.07 | 113.87 |
| 12 day SMA | 112.44 | 112.44 | 112.45 |
| 20 day SMA | 113.35 | 113.45 | 113.64 |
| 35 day SMA | 111.7 | 111.52 | 111.23 |
| 50 day SMA | 111.43 | 111.47 | 111.48 |
| 100 day SMA | 108.06 | 108.11 | 108.19 |
| 150 day SMA | 112.33 | 112.54 | 112.74 |
| 200 day SMA | 126.08 | 126.41 | 126.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.