Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 137.9 and 145.7
| Daily Target 1 | 136 |
| Daily Target 2 | 139.8 |
| Daily Target 3 | 143.8 |
| Daily Target 4 | 147.6 |
| Daily Target 5 | 151.6 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 143.60 (-0.97%) | 147.80 | 140.00 - 147.80 | 0.7398 times | Thu 02 May 2024 | 145.00 (-2.46%) | 149.00 | 144.25 - 149.90 | 0.8026 times | Tue 30 April 2024 | 148.65 (1.36%) | 149.00 | 147.15 - 151.50 | 0.7536 times | Mon 29 April 2024 | 146.65 (-1.38%) | 148.50 | 146.20 - 148.50 | 0.393 times | Fri 26 April 2024 | 148.70 (0.85%) | 147.90 | 145.05 - 151.90 | 0.9653 times | Thu 25 April 2024 | 147.45 (-0.74%) | 146.35 | 145.95 - 149.40 | 0.3619 times | Wed 24 April 2024 | 148.55 (2.73%) | 145.25 | 145.20 - 151.40 | 0.9111 times | Tue 23 April 2024 | 144.60 (-0.24%) | 145.00 | 143.80 - 149.65 | 0.8779 times | Mon 22 April 2024 | 144.95 (-1.13%) | 146.50 | 144.55 - 148.95 | 0.5677 times | Fri 19 April 2024 | 146.60 (-1.35%) | 146.50 | 136.05 - 149.45 | 3.6271 times | Thu 18 April 2024 | 148.60 (1.64%) | 146.80 | 143.30 - 151.10 | 0.9735 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 136.05 and 147.55
| Weekly Target 1 | 133.53 |
| Weekly Target 2 | 138.57 |
| Weekly Target 3 | 145.03333333333 |
| Weekly Target 4 | 150.07 |
| Weekly Target 5 | 156.53 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 143.60 (-3.43%) | 148.50 | 140.00 - 151.50 | 0.3459 times | Fri 26 April 2024 | 148.70 (1.43%) | 146.50 | 143.80 - 151.90 | 0.4739 times | Fri 19 April 2024 | 146.60 (-0.48%) | 148.00 | 136.05 - 151.10 | 0.8089 times | Fri 12 April 2024 | 147.30 (-4.2%) | 153.95 | 145.90 - 158.65 | 0.4994 times | Fri 05 April 2024 | 153.75 (7.48%) | 145.00 | 143.85 - 156.00 | 0.9551 times | Thu 28 March 2024 | 143.05 (-6.38%) | 153.95 | 142.05 - 153.95 | 1.3658 times | Fri 22 March 2024 | 152.80 (6.52%) | 145.60 | 138.60 - 154.65 | 1.4782 times | Fri 15 March 2024 | 143.45 (-9.04%) | 157.60 | 131.00 - 158.00 | 2.2396 times | Thu 07 March 2024 | 157.70 (-6.24%) | 168.85 | 155.55 - 169.15 | 0.7578 times | Sat 02 March 2024 | 168.20 (-1.2%) | 171.00 | 164.10 - 176.60 | 1.0754 times | Fri 23 February 2024 | 170.25 (0.12%) | 171.00 | 168.50 - 179.45 | 1.3481 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 136.85 and 146.75
| Monthly Target 1 | 134.6 |
| Monthly Target 2 | 139.1 |
| Monthly Target 3 | 144.5 |
| Monthly Target 4 | 149 |
| Monthly Target 5 | 154.4 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 143.60 (-3.4%) | 149.00 | 140.00 - 149.90 | 0.0154 times | Tue 30 April 2024 | 148.65 (3.91%) | 145.00 | 136.05 - 158.65 | 0.2245 times | Thu 28 March 2024 | 143.05 (-15.1%) | 169.50 | 131.00 - 170.25 | 0.4614 times | Thu 29 February 2024 | 168.50 (-5.71%) | 179.30 | 163.10 - 194.00 | 0.8246 times | Wed 31 January 2024 | 178.70 (23.58%) | 145.90 | 144.15 - 186.05 | 1.5655 times | Fri 29 December 2023 | 144.60 (6.99%) | 136.55 | 127.70 - 151.85 | 0.8887 times | Thu 30 November 2023 | 135.15 (5.63%) | 127.65 | 126.00 - 141.10 | 0.5535 times | Tue 31 October 2023 | 127.95 (-6.5%) | 136.90 | 124.55 - 158.15 | 3.4694 times | Fri 29 September 2023 | 136.85 (0%) | 127.50 | 127.50 - 146.70 | 0.9971 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 146.52 |
| 12 day DMA | 146.63 |
| 20 day DMA | 148.14 |
| 35 day DMA | 147.55 |
| 50 day DMA | 153.47 |
| 100 day DMA | 156.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.75 | 146.83 | 147.74 |
| 12 day EMA | 146.76 | 147.33 | 147.75 |
| 20 day EMA | 147.76 | 148.2 | 148.54 |
| 35 day EMA | 151.16 | 151.6 | 151.99 |
| 50 day EMA | 154.11 | 154.54 | 154.93 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.52 | 147.29 | 148 |
| 12 day SMA | 146.63 | 146.96 | 147.15 |
| 20 day SMA | 148.14 | 148.37 | 148.48 |
| 35 day SMA | 147.55 | 147.95 | 148.28 |
| 50 day SMA | 153.47 | 154 | 154.46 |
| 100 day SMA | 156.37 | 156.25 | 156.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.