Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 72.04 and 80.09
| Daily Target 1 | 70.49 |
| Daily Target 2 | 73.58 |
| Daily Target 3 | 78.54 |
| Daily Target 4 | 81.63 |
| Daily Target 5 | 86.59 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.67 (-7.22%) | 83.05 | 75.45 - 83.50 | 1.7317 times | Thu 22 October 2026 | 82.64 (-7.8%) | 89.80 | 81.74 - 92.05 | 2.2714 times | Wed 21 October 2026 | 89.63 (-7.45%) | 96.85 | 88.98 - 97.30 | 1.386 times | Mon 19 October 2026 | 96.85 (0.99%) | 99.00 | 96.50 - 99.60 | 0.8683 times | Fri 16 October 2026 | 95.90 (1.5%) | 95.47 | 94.27 - 97.20 | 0.3612 times | Thu 15 October 2026 | 94.48 (-2.09%) | 96.05 | 94.12 - 97.49 | 0.4865 times | Wed 14 October 2026 | 96.50 (-0.46%) | 97.09 | 95.80 - 97.90 | 0.519 times | Tue 13 October 2026 | 96.95 (-1.03%) | 98.00 | 96.40 - 98.30 | 0.3197 times | Mon 12 October 2026 | 97.96 (3.4%) | 96.49 | 95.48 - 98.99 | 1.2206 times | Fri 09 October 2026 | 94.74 (-1.42%) | 97.13 | 94.50 - 97.16 | 0.8356 times | Thu 08 October 2026 | 96.10 (-5.4%) | 101.37 | 94.55 - 101.99 | 1.1064 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 63.99 and 88.14
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 68.21 |
| Weekly Target 3 | 83.906666666667 |
| Weekly Target 4 | 92.36 |
| Weekly Target 5 | 108.06 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.67 (-20.05%) | 99.00 | 75.45 - 99.60 | 0.9771 times | Fri 16 October 2026 | 95.90 (1.22%) | 96.49 | 94.12 - 98.99 | 0.4539 times | Fri 09 October 2026 | 94.74 (-4.14%) | 100.00 | 94.50 - 102.87 | 0.6466 times | Thu 01 October 2026 | 98.83 (-4.82%) | 104.00 | 97.40 - 104.99 | 0.7749 times | Fri 25 September 2026 | 103.84 (-0.94%) | 105.10 | 101.96 - 111.45 | 0.799 times | Fri 18 September 2026 | 104.83 (-9.18%) | 114.28 | 101.67 - 115.67 | 0.6957 times | Fri 11 September 2026 | 115.42 (1.7%) | 113.00 | 111.25 - 117.45 | 1.2803 times | Fri 04 September 2026 | 113.49 (3.34%) | 109.00 | 105.55 - 116.25 | 2.1547 times | Fri 28 August 2026 | 109.82 (-6.08%) | 118.53 | 105.49 - 118.53 | 0.8898 times | Fri 21 August 2026 | 116.93 (2.56%) | 113.40 | 112.50 - 119.70 | 1.3279 times | Fri 14 August 2026 | 114.01 (6.52%) | 105.03 | 101.26 - 121.70 | 6.6048 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 61.79 and 90.34
| Monthly Target 1 | 56.82 |
| Monthly Target 2 | 66.75 |
| Monthly Target 3 | 85.373333333333 |
| Monthly Target 4 | 95.3 |
| Monthly Target 5 | 113.92 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.67 (-23.25%) | 100.00 | 75.45 - 104.00 | 0.2924 times | Wed 30 September 2026 | 99.89 (-6.14%) | 107.50 | 98.52 - 117.45 | 0.6175 times | Mon 31 August 2026 | 106.42 (-0.06%) | 108.99 | 101.26 - 121.70 | 1.1506 times | Fri 31 July 2026 | 106.48 (-5.46%) | 113.80 | 104.00 - 118.75 | 0.5208 times | Tue 30 June 2026 | 112.63 (12.29%) | 103.00 | 94.40 - 117.80 | 0.7409 times | Fri 29 May 2026 | 100.30 (-4.96%) | 108.00 | 91.31 - 113.54 | 0.9285 times | Thu 30 April 2026 | 105.54 (16.77%) | 94.79 | 92.50 - 129.00 | 1.32 times | Mon 30 March 2026 | 90.38 (-23.79%) | 110.00 | 89.90 - 122.50 | 1.6552 times | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 2.3752 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.3989 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 1.3475 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 88.34 |
| 12 day DMA | 93.33 |
| 20 day DMA | 96.66 |
| 35 day DMA | 102.5 |
| 50 day DMA | 105.82 |
| 100 day DMA | 106.89 |
| 150 day DMA | 106.01 |
| 200 day DMA | 115.56 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.76 | 90.31 | 94.15 |
| 12 day EMA | 91.76 | 94.5 | 96.66 |
| 20 day EMA | 95.51 | 97.49 | 99.05 |
| 35 day EMA | 100.1 | 101.48 | 102.59 |
| 50 day EMA | 104.29 | 105.42 | 106.35 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.34 | 91.9 | 94.67 |
| 12 day SMA | 93.33 | 95.4 | 96.92 |
| 20 day SMA | 96.66 | 98.26 | 99.57 |
| 35 day SMA | 102.5 | 103.57 | 104.25 |
| 50 day SMA | 105.82 | 106.58 | 107.01 |
| 100 day SMA | 106.89 | 107.1 | 107.27 |
| 150 day SMA | 106.01 | 106.16 | 106.31 |
| 200 day SMA | 115.56 | 116.05 | 116.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.