Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 174.84 and 180.14
| Daily Target 1 | 173.36 |
| Daily Target 2 | 176.32 |
| Daily Target 3 | 178.66 |
| Daily Target 4 | 181.62 |
| Daily Target 5 | 183.96 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 179.28 (0.54%) | 180.18 | 175.70 - 181.00 | 0.4319 times | Mon 22 December 2025 | 178.32 (2.05%) | 176.97 | 176.01 - 183.00 | 1.0385 times | Fri 19 December 2025 | 174.74 (-0.64%) | 177.48 | 173.55 - 178.80 | 0.4154 times | Thu 18 December 2025 | 175.86 (1.48%) | 174.41 | 168.50 - 177.70 | 0.7798 times | Wed 17 December 2025 | 173.30 (-3.59%) | 179.75 | 171.01 - 181.02 | 0.6872 times | Tue 16 December 2025 | 179.75 (1.9%) | 177.17 | 174.87 - 184.39 | 1.4057 times | Mon 15 December 2025 | 176.39 (-0.23%) | 176.78 | 175.35 - 178.88 | 0.2517 times | Sat 13 December 2025 | 176.79 (0%) | 178.00 | 175.36 - 181.47 | 0.7893 times | Fri 12 December 2025 | 176.79 (-1.99%) | 178.00 | 175.36 - 181.47 | 0.7893 times | Thu 11 December 2025 | 180.38 (9.52%) | 164.00 | 163.06 - 182.99 | 3.4114 times | Wed 10 December 2025 | 164.70 (-2.1%) | 167.00 | 162.62 - 167.95 | 0.4949 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 177.49 and 184.79
| Weekly Target 1 | 172.03 |
| Weekly Target 2 | 175.65 |
| Weekly Target 3 | 179.32666666667 |
| Weekly Target 4 | 182.95 |
| Weekly Target 5 | 186.63 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 179.28 (2.6%) | 176.97 | 175.70 - 183.00 | 0.2552 times | Fri 19 December 2025 | 174.74 (-1.16%) | 176.78 | 168.50 - 184.39 | 0.6143 times | Sat 13 December 2025 | 176.79 (2.42%) | 172.60 | 156.56 - 182.99 | 1.3673 times | Fri 05 December 2025 | 172.61 (-0.61%) | 174.65 | 171.81 - 190.45 | 1.2897 times | Fri 28 November 2025 | 173.67 (-2.06%) | 177.82 | 160.21 - 179.47 | 1.0474 times | Fri 21 November 2025 | 177.33 (-5.45%) | 189.42 | 175.30 - 202.00 | 0.7032 times | Fri 14 November 2025 | 187.55 (30.6%) | 143.99 | 140.61 - 196.30 | 3.7951 times | Fri 07 November 2025 | 143.61 (-1.78%) | 145.95 | 139.82 - 147.49 | 0.2653 times | Fri 31 October 2025 | 146.21 (-5.23%) | 154.60 | 140.41 - 156.31 | 0.3059 times | Fri 24 October 2025 | 154.28 (-8.42%) | 169.30 | 152.27 - 172.00 | 0.3567 times | Fri 17 October 2025 | 168.47 (3.85%) | 160.00 | 153.95 - 172.40 | 0.7448 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 167.92 and 201.81
| Monthly Target 1 | 141.54 |
| Monthly Target 2 | 160.41 |
| Monthly Target 3 | 175.43 |
| Monthly Target 4 | 194.3 |
| Monthly Target 5 | 209.32 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 179.28 (3.23%) | 174.65 | 156.56 - 190.45 | 1.1668 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.9227 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.9144 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.3413 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 3.8171 times | Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.218 times | Mon 30 June 2025 | 85.46 (-14.46%) | 100.90 | 84.75 - 103.59 | 0.1109 times | Fri 30 May 2025 | 99.91 (20.01%) | 82.99 | 76.60 - 109.00 | 0.2064 times | Wed 30 April 2025 | 83.25 (-2.61%) | 84.05 | 75.00 - 91.63 | 0.1198 times | Fri 28 March 2025 | 85.48 (21.77%) | 71.30 | 65.51 - 87.72 | 0.1826 times | Fri 28 February 2025 | 70.20 (-26.05%) | 95.74 | 69.00 - 99.20 | 0.1447 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 176.3 |
| 12 day DMA | 175.38 |
| 20 day DMA | 174.7 |
| 35 day DMA | 173.87 |
| 50 day DMA | 168.33 |
| 100 day DMA | 156.38 |
| 150 day DMA | 134.78 |
| 200 day DMA | 121.72 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.34 | 176.37 | 175.39 |
| 12 day EMA | 176.01 | 175.41 | 174.88 |
| 20 day EMA | 174.93 | 174.47 | 174.06 |
| 35 day EMA | 171.5 | 171.04 | 170.61 |
| 50 day EMA | 168.56 | 168.12 | 167.7 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.3 | 176.39 | 176.01 |
| 12 day SMA | 175.38 | 173.91 | 173.43 |
| 20 day SMA | 174.7 | 174.09 | 173.88 |
| 35 day SMA | 173.87 | 172.87 | 171.87 |
| 50 day SMA | 168.33 | 167.96 | 167.64 |
| 100 day SMA | 156.38 | 155.58 | 154.72 |
| 150 day SMA | 134.78 | 134.25 | 133.75 |
| 200 day SMA | 121.72 | 121.17 | 120.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.