Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 171.5 and 185.24
| Daily Target 1 | 168.84 |
| Daily Target 2 | 174.16 |
| Daily Target 3 | 182.58 |
| Daily Target 4 | 187.9 |
| Daily Target 5 | 196.32 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 179.48 (0.11%) | 181.15 | 177.26 - 191.00 | 2.0499 times | Tue 23 December 2025 | 179.28 (0.54%) | 180.18 | 175.70 - 181.00 | 0.5211 times | Mon 22 December 2025 | 178.32 (2.05%) | 176.97 | 176.01 - 183.00 | 1.2531 times | Fri 19 December 2025 | 174.74 (-0.64%) | 177.48 | 173.55 - 178.80 | 0.5013 times | Thu 18 December 2025 | 175.86 (1.48%) | 174.41 | 168.50 - 177.70 | 0.9409 times | Wed 17 December 2025 | 173.30 (-3.59%) | 179.75 | 171.01 - 181.02 | 0.8292 times | Tue 16 December 2025 | 179.75 (1.9%) | 177.17 | 174.87 - 184.39 | 1.6962 times | Mon 15 December 2025 | 176.39 (-0.23%) | 176.78 | 175.35 - 178.88 | 0.3038 times | Sat 13 December 2025 | 176.79 (0%) | 178.00 | 175.36 - 181.47 | 0.9524 times | Fri 12 December 2025 | 176.79 (-1.99%) | 178.00 | 175.36 - 181.47 | 0.9524 times | Thu 11 December 2025 | 180.38 (9.52%) | 164.00 | 163.06 - 182.99 | 4.1163 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 177.59 and 192.89
| Weekly Target 1 | 166.76 |
| Weekly Target 2 | 173.12 |
| Weekly Target 3 | 182.06 |
| Weekly Target 4 | 188.42 |
| Weekly Target 5 | 197.36 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 179.48 (2.71%) | 176.97 | 175.70 - 191.00 | 0.5342 times | Fri 19 December 2025 | 174.74 (-1.16%) | 176.78 | 168.50 - 184.39 | 0.5967 times | Sat 13 December 2025 | 176.79 (2.42%) | 172.60 | 156.56 - 182.99 | 1.3282 times | Fri 05 December 2025 | 172.61 (-0.61%) | 174.65 | 171.81 - 190.45 | 1.2527 times | Fri 28 November 2025 | 173.67 (-2.06%) | 177.82 | 160.21 - 179.47 | 1.0174 times | Fri 21 November 2025 | 177.33 (-5.45%) | 189.42 | 175.30 - 202.00 | 0.6831 times | Fri 14 November 2025 | 187.55 (30.6%) | 143.99 | 140.61 - 196.30 | 3.6864 times | Fri 07 November 2025 | 143.61 (-1.78%) | 145.95 | 139.82 - 147.49 | 0.2577 times | Fri 31 October 2025 | 146.21 (-5.23%) | 154.60 | 140.41 - 156.31 | 0.2972 times | Fri 24 October 2025 | 154.28 (-8.42%) | 169.30 | 152.27 - 172.00 | 0.3464 times | Fri 17 October 2025 | 168.47 (3.85%) | 160.00 | 153.95 - 172.40 | 0.7235 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 168.02 and 202.46
| Monthly Target 1 | 141.24 |
| Monthly Target 2 | 160.36 |
| Monthly Target 3 | 175.68 |
| Monthly Target 4 | 194.8 |
| Monthly Target 5 | 210.12 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 179.48 (3.35%) | 174.65 | 156.56 - 191.00 | 1.2521 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.9041 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.9056 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.3283 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 3.7803 times | Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.2159 times | Mon 30 June 2025 | 85.46 (-14.46%) | 100.90 | 84.75 - 103.59 | 0.1098 times | Fri 30 May 2025 | 99.91 (20.01%) | 82.99 | 76.60 - 109.00 | 0.2044 times | Wed 30 April 2025 | 83.25 (-2.61%) | 84.05 | 75.00 - 91.63 | 0.1186 times | Fri 28 March 2025 | 85.48 (21.77%) | 71.30 | 65.51 - 87.72 | 0.1809 times | Fri 28 February 2025 | 70.20 (-26.05%) | 95.74 | 69.00 - 99.20 | 0.1433 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 177.54 |
| 12 day DMA | 176.32 |
| 20 day DMA | 175.17 |
| 35 day DMA | 174.97 |
| 50 day DMA | 168.75 |
| 100 day DMA | 157.2 |
| 150 day DMA | 135.31 |
| 200 day DMA | 122.25 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.05 | 177.34 | 176.37 |
| 12 day EMA | 176.54 | 176.01 | 175.41 |
| 20 day EMA | 175.37 | 174.94 | 174.48 |
| 35 day EMA | 171.92 | 171.47 | 171.01 |
| 50 day EMA | 168.99 | 168.56 | 168.12 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.54 | 176.3 | 176.39 |
| 12 day SMA | 176.32 | 175.38 | 173.91 |
| 20 day SMA | 175.17 | 174.7 | 174.09 |
| 35 day SMA | 174.97 | 173.87 | 172.87 |
| 50 day SMA | 168.75 | 168.33 | 167.96 |
| 100 day SMA | 157.2 | 156.38 | 155.58 |
| 150 day SMA | 135.31 | 134.78 | 134.25 |
| 200 day SMA | 122.25 | 121.72 | 121.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.