Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 680.98 and 713.28
| Daily Target 1 | 654.78 |
| Daily Target 2 | 674.87 |
| Daily Target 3 | 687.08333333333 |
| Daily Target 4 | 707.17 |
| Daily Target 5 | 719.38 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 694.95 (1.91%) | 685.60 | 667.00 - 699.30 | 0.2932 times | Wed 10 December 2025 | 681.95 (-2.99%) | 709.35 | 680.00 - 709.40 | 0.1868 times | Tue 09 December 2025 | 702.95 (4.36%) | 665.00 | 665.00 - 708.50 | 0.1956 times | Mon 08 December 2025 | 673.55 (-1.94%) | 683.40 | 657.90 - 687.60 | 0.4058 times | Fri 05 December 2025 | 686.90 (0.47%) | 685.00 | 672.75 - 697.20 | 0.2688 times | Thu 04 December 2025 | 683.70 (-0.64%) | 687.00 | 680.10 - 698.40 | 0.3252 times | Wed 03 December 2025 | 688.10 (-1.52%) | 698.60 | 681.10 - 698.80 | 0.2705 times | Tue 02 December 2025 | 698.70 (-2.43%) | 713.00 | 695.10 - 714.90 | 0.2894 times | Mon 01 December 2025 | 716.10 (1.17%) | 715.05 | 705.10 - 724.00 | 0.5833 times | Fri 28 November 2025 | 707.80 (-8.32%) | 762.00 | 696.35 - 765.70 | 7.1815 times | Thu 27 November 2025 | 772.00 (-0.3%) | 774.30 | 769.00 - 776.25 | 0.1044 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 676.43 and 727.93
| Weekly Target 1 | 635.92 |
| Weekly Target 2 | 665.43 |
| Weekly Target 3 | 687.41666666667 |
| Weekly Target 4 | 716.93 |
| Weekly Target 5 | 738.92 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 694.95 (1.17%) | 683.40 | 657.90 - 709.40 | 0.5913 times | Fri 05 December 2025 | 686.90 (-2.95%) | 715.05 | 672.75 - 724.00 | 0.95 times | Fri 28 November 2025 | 707.80 (-6.71%) | 759.95 | 696.35 - 796.80 | 4.2363 times | Fri 21 November 2025 | 758.70 (-4.54%) | 796.00 | 752.05 - 808.45 | 0.336 times | Fri 14 November 2025 | 794.80 (1.42%) | 786.10 | 737.00 - 803.00 | 0.7615 times | Fri 07 November 2025 | 783.70 (-1.58%) | 796.95 | 763.65 - 824.00 | 0.3773 times | Fri 31 October 2025 | 796.25 (-0.39%) | 804.00 | 779.00 - 819.90 | 0.3274 times | Fri 24 October 2025 | 799.35 (-1.4%) | 817.35 | 790.75 - 835.00 | 0.2149 times | Fri 17 October 2025 | 810.70 (0.24%) | 801.00 | 801.00 - 839.20 | 0.5803 times | Fri 10 October 2025 | 808.75 (8.56%) | 776.00 | 752.80 - 843.70 | 1.6251 times | Fri 03 October 2025 | 745.00 (-4.65%) | 782.75 | 733.25 - 784.15 | 0.3769 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 643.38 and 709.48
| Monthly Target 1 | 626.18 |
| Monthly Target 2 | 660.57 |
| Monthly Target 3 | 692.28333333333 |
| Monthly Target 4 | 726.67 |
| Monthly Target 5 | 758.38 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 694.95 (-1.82%) | 715.05 | 657.90 - 724.00 | 0.5522 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 2.0462 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 1.0344 times | Tue 30 September 2025 | 741.20 (6.64%) | 695.05 | 674.00 - 819.95 | 1.1094 times | Fri 29 August 2025 | 695.05 (7.94%) | 649.25 | 630.95 - 740.00 | 1.4685 times | Thu 31 July 2025 | 643.95 (20.31%) | 545.00 | 537.40 - 657.40 | 1.2154 times | Mon 30 June 2025 | 535.25 (5.83%) | 506.90 | 485.00 - 552.25 | 0.4869 times | Fri 30 May 2025 | 505.75 (4.56%) | 483.70 | 451.50 - 544.10 | 0.4786 times | Wed 30 April 2025 | 483.70 (13.89%) | 425.10 | 400.00 - 529.75 | 0.689 times | Fri 28 March 2025 | 424.70 (18.35%) | 367.95 | 345.60 - 442.35 | 0.9195 times | Fri 28 February 2025 | 358.85 (-15.92%) | 435.20 | 356.45 - 453.75 | 0.7563 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 688.06 |
| 12 day DMA | 706.75 |
| 20 day DMA | 734.97 |
| 35 day DMA | 758.06 |
| 50 day DMA | 769.82 |
| 100 day DMA | 743.97 |
| 150 day DMA | 674.32 |
| 200 day DMA | 613.55 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.72 | 690.1 | 694.18 |
| 12 day EMA | 706.97 | 709.15 | 714.09 |
| 20 day EMA | 723.68 | 726.7 | 731.41 |
| 35 day EMA | 744.19 | 747.09 | 750.93 |
| 50 day EMA | 762.26 | 765.01 | 768.4 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.06 | 685.81 | 687.04 |
| 12 day SMA | 706.75 | 713.18 | 721.63 |
| 20 day SMA | 734.97 | 737.54 | 740.44 |
| 35 day SMA | 758.06 | 761.85 | 765.88 |
| 50 day SMA | 769.82 | 770.92 | 772.91 |
| 100 day SMA | 743.97 | 743.18 | 742.43 |
| 150 day SMA | 674.32 | 672.79 | 671.38 |
| 200 day SMA | 613.55 | 611.97 | 610.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.