Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 1022.9 and 1053.85
| Daily Target 1 | 1016.3 |
| Daily Target 2 | 1029.5 |
| Daily Target 3 | 1047.25 |
| Daily Target 4 | 1060.45 |
| Daily Target 5 | 1078.2 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1042.70 (-1.25%) | 1065.00 | 1034.05 - 1065.00 | 0.6597 times | Mon 09 November 2026 | 1055.90 (0.49%) | 1056.00 | 1045.20 - 1070.00 | 0.6897 times | Sun 08 November 2026 | 1050.80 (2.32%) | 1032.90 | 1027.00 - 1056.60 | 0.499 times | Fri 06 November 2026 | 1026.95 (-0.03%) | 1027.25 | 1006.70 - 1042.35 | 0.6273 times | Thu 05 November 2026 | 1027.25 (4.62%) | 1050.00 | 1007.30 - 1050.05 | 0.9527 times | Tue 03 November 2026 | 981.85 (4.63%) | 946.00 | 914.00 - 1003.20 | 3.9066 times | Mon 02 November 2026 | 938.40 (1.24%) | 932.05 | 932.05 - 946.65 | 0.4523 times | Fri 30 October 2026 | 926.90 (0.39%) | 929.00 | 922.00 - 947.00 | 0.6868 times | Thu 29 October 2026 | 923.30 (-2.35%) | 947.10 | 919.30 - 954.00 | 0.7577 times | Wed 28 October 2026 | 945.50 (-0.86%) | 947.80 | 935.00 - 963.70 | 0.7683 times | Tue 27 October 2026 | 953.70 (2.97%) | 918.40 | 916.00 - 968.10 | 0.7414 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 1034.85 and 1077.85
| Weekly Target 1 | 1003.57 |
| Weekly Target 2 | 1023.13 |
| Weekly Target 3 | 1046.5666666667 |
| Weekly Target 4 | 1066.13 |
| Weekly Target 5 | 1089.57 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1042.70 (1.53%) | 1032.90 | 1027.00 - 1070.00 | 0.2318 times | Fri 06 November 2026 | 1026.95 (10.79%) | 932.05 | 914.00 - 1050.05 | 0.7449 times | Fri 30 October 2026 | 926.90 (-0.53%) | 922.00 | 916.00 - 968.10 | 0.444 times | Fri 23 October 2026 | 931.80 (-6.08%) | 999.70 | 891.00 - 999.70 | 0.6096 times | Fri 16 October 2026 | 992.10 (-2.94%) | 1018.20 | 947.80 - 1021.90 | 0.7857 times | Fri 09 October 2026 | 1022.20 (-1.11%) | 1028.60 | 995.00 - 1068.40 | 0.6168 times | Thu 01 October 2026 | 1033.70 (-7.82%) | 1122.40 | 1012.00 - 1129.30 | 0.7869 times | Fri 25 September 2026 | 1121.40 (-1.59%) | 1139.50 | 1102.40 - 1172.50 | 0.9677 times | Fri 18 September 2026 | 1139.50 (17.92%) | 1000.00 | 960.50 - 1184.00 | 4.3321 times | Fri 11 September 2026 | 966.30 (-2.5%) | 995.00 | 953.80 - 1019.00 | 0.4806 times | Fri 04 September 2026 | 991.10 (2.45%) | 969.00 | 955.00 - 1012.50 | 0.6713 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 978.35 and 1134.35
| Monthly Target 1 | 852.9 |
| Monthly Target 2 | 947.8 |
| Monthly Target 3 | 1008.9 |
| Monthly Target 4 | 1103.8 |
| Monthly Target 5 | 1164.9 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1042.70 (12.49%) | 932.05 | 914.00 - 1070.00 | 0.285 times | Fri 30 October 2026 | 926.90 (-10.23%) | 1012.00 | 891.00 - 1068.40 | 0.7744 times | Wed 30 September 2026 | 1032.50 (3.05%) | 1003.00 | 953.80 - 1184.00 | 1.9796 times | Mon 31 August 2026 | 1001.90 (22.41%) | 824.00 | 824.00 - 1024.85 | 1.2291 times | Fri 31 July 2026 | 818.45 (-4.68%) | 860.00 | 794.95 - 883.40 | 0.5902 times | Tue 30 June 2026 | 858.60 (7.8%) | 807.95 | 776.35 - 874.70 | 0.7342 times | Fri 29 May 2026 | 796.50 (-2.87%) | 820.00 | 786.00 - 889.90 | 1.2582 times | Thu 30 April 2026 | 820.00 (32.87%) | 634.00 | 630.90 - 825.00 | 1.067 times | Mon 30 March 2026 | 617.15 (-13.02%) | 687.00 | 613.10 - 707.00 | 0.8702 times | Fri 27 February 2026 | 709.55 (20.84%) | 591.80 | 580.25 - 729.00 | 1.212 times | Fri 30 January 2026 | 587.20 (-13.92%) | 686.50 | 538.25 - 704.00 | 0.8978 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 1040.72 |
| 12 day DMA | 983.29 |
| 20 day DMA | 975.07 |
| 35 day DMA | 1017 |
| 50 day DMA | 1010.66 |
| 100 day DMA | 932.7 |
| 150 day DMA | 887.58 |
| 200 day DMA | 828.31 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.16 | 1026.89 | 1012.38 |
| 12 day EMA | 1004.48 | 997.53 | 986.92 |
| 20 day EMA | 997.06 | 992.26 | 985.56 |
| 35 day EMA | 994.69 | 991.86 | 988.09 |
| 50 day EMA | 1006.7 | 1005.23 | 1003.16 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.72 | 1028.55 | 1005.05 |
| 12 day SMA | 983.29 | 974.05 | 962.79 |
| 20 day SMA | 975.07 | 972.58 | 970.9 |
| 35 day SMA | 1017 | 1019.76 | 1020.23 |
| 50 day SMA | 1010.66 | 1009.26 | 1007.45 |
| 100 day SMA | 932.7 | 930.49 | 928.21 |
| 150 day SMA | 887.58 | 885.11 | 882.51 |
| 200 day SMA | 828.31 | 826.13 | 823.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.