Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 691.55 and 713.55
| Daily Target 1 | 687.37 |
| Daily Target 2 | 695.73 |
| Daily Target 3 | 709.36666666667 |
| Daily Target 4 | 717.73 |
| Daily Target 5 | 731.37 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 704.10 (-2.66%) | 723.00 | 701.00 - 723.00 | 0.6499 times | Mon 23 February 2026 | 723.35 (0.42%) | 727.40 | 715.10 - 729.00 | 0.856 times | Fri 20 February 2026 | 720.30 (3.66%) | 695.00 | 693.00 - 725.75 | 3.3706 times | Thu 19 February 2026 | 694.85 (0.22%) | 695.15 | 687.90 - 706.25 | 0.7093 times | Wed 18 February 2026 | 693.35 (-0.18%) | 693.00 | 686.70 - 699.50 | 0.4556 times | Tue 17 February 2026 | 694.60 (2%) | 682.00 | 678.05 - 697.60 | 0.5004 times | Mon 16 February 2026 | 681.00 (-0.62%) | 685.95 | 671.05 - 689.95 | 0.6075 times | Fri 13 February 2026 | 685.25 (-1.29%) | 688.80 | 676.05 - 690.00 | 0.6937 times | Thu 12 February 2026 | 694.20 (1.13%) | 686.45 | 682.30 - 701.85 | 0.9835 times | Wed 11 February 2026 | 686.45 (1.46%) | 677.05 | 671.05 - 695.25 | 1.1735 times | Tue 10 February 2026 | 676.55 (0.56%) | 676.00 | 665.60 - 679.00 | 0.9381 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 688.55 and 716.55
| Weekly Target 1 | 683.37 |
| Weekly Target 2 | 693.73 |
| Weekly Target 3 | 711.36666666667 |
| Weekly Target 4 | 721.73 |
| Weekly Target 5 | 739.37 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 704.10 (-2.25%) | 727.40 | 701.00 - 729.00 | 0.305 times | Fri 20 February 2026 | 720.30 (5.11%) | 685.95 | 671.05 - 725.75 | 1.143 times | Fri 13 February 2026 | 685.25 (6.65%) | 645.90 | 644.00 - 701.85 | 1.053 times | Fri 06 February 2026 | 642.50 (9.42%) | 591.80 | 580.25 - 678.00 | 2.3524 times | Fri 30 January 2026 | 587.20 (6.61%) | 559.00 | 538.25 - 594.00 | 0.9321 times | Fri 23 January 2026 | 550.80 (-11.22%) | 614.50 | 548.30 - 618.80 | 1.0995 times | Fri 16 January 2026 | 620.40 (-3.95%) | 646.20 | 618.45 - 648.30 | 0.795 times | Fri 09 January 2026 | 645.90 (-7.66%) | 700.00 | 643.20 - 704.00 | 0.8169 times | Fri 02 January 2026 | 699.45 (1.99%) | 686.30 | 670.10 - 701.00 | 0.8883 times | Fri 26 December 2025 | 685.80 (1.49%) | 680.00 | 675.70 - 701.00 | 0.6149 times | Fri 19 December 2025 | 675.70 (-3.54%) | 700.50 | 655.20 - 702.45 | 0.9285 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 642.18 and 790.93
| Monthly Target 1 | 522.37 |
| Monthly Target 2 | 613.23 |
| Monthly Target 3 | 671.11666666667 |
| Monthly Target 4 | 761.98 |
| Monthly Target 5 | 819.87 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 704.10 (19.91%) | 591.80 | 580.25 - 729.00 | 0.806 times | Fri 30 January 2026 | 587.20 (-13.92%) | 686.50 | 538.25 - 704.00 | 0.661 times | Wed 31 December 2025 | 682.15 (-3.62%) | 715.05 | 655.20 - 724.00 | 0.9237 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 1.9861 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 1.004 times | Tue 30 September 2025 | 741.20 (6.64%) | 695.05 | 674.00 - 819.95 | 1.0769 times | Fri 29 August 2025 | 695.05 (7.94%) | 649.25 | 630.95 - 740.00 | 1.4254 times | Thu 31 July 2025 | 643.95 (20.31%) | 545.00 | 537.40 - 657.40 | 1.1797 times | Mon 30 June 2025 | 535.25 (5.83%) | 506.90 | 485.00 - 552.25 | 0.4726 times | Fri 30 May 2025 | 505.75 (4.56%) | 483.70 | 451.50 - 544.10 | 0.4645 times | Wed 30 April 2025 | 483.70 (13.89%) | 425.10 | 400.00 - 529.75 | 0.6687 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 707.19 |
| 12 day DMA | 693.9 |
| 20 day DMA | 660.32 |
| 35 day DMA | 641.51 |
| 50 day DMA | 654.88 |
| 100 day DMA | 711.95 |
| 150 day DMA | 714.77 |
| 200 day DMA | 670.66 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.54 | 707.76 | 699.97 |
| 12 day EMA | 689.01 | 686.27 | 679.53 |
| 20 day EMA | 673.64 | 670.44 | 664.87 |
| 35 day EMA | 668.46 | 666.36 | 663.01 |
| 50 day EMA | 663.09 | 661.42 | 658.89 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.19 | 705.29 | 696.82 |
| 12 day SMA | 693.9 | 688.77 | 682.44 |
| 20 day SMA | 660.32 | 652.78 | 644.46 |
| 35 day SMA | 641.51 | 641.31 | 640.63 |
| 50 day SMA | 654.88 | 654.81 | 654.24 |
| 100 day SMA | 711.95 | 712.32 | 712.58 |
| 150 day SMA | 714.77 | 714.25 | 713.53 |
| 200 day SMA | 670.66 | 669.44 | 668.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.