Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 738.93 and 781.78
| Daily Target 1 | 705.58 |
| Daily Target 2 | 729.42 |
| Daily Target 3 | 748.43333333333 |
| Daily Target 4 | 772.27 |
| Daily Target 5 | 791.28 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 753.25 (-0.07%) | 736.00 | 724.60 - 767.45 | 1.4776 times | Fri 10 April 2026 | 753.75 (6.98%) | 714.00 | 708.30 - 764.40 | 1.5976 times | Thu 09 April 2026 | 704.60 (0.31%) | 705.00 | 701.45 - 718.90 | 0.5246 times | Wed 08 April 2026 | 702.45 (4.12%) | 699.85 | 684.65 - 705.90 | 0.8103 times | Tue 07 April 2026 | 674.65 (-0.24%) | 670.05 | 665.60 - 682.80 | 0.3824 times | Mon 06 April 2026 | 676.25 (0.7%) | 680.00 | 661.70 - 680.00 | 0.5575 times | Thu 02 April 2026 | 671.55 (0.74%) | 655.00 | 641.00 - 679.90 | 1.0021 times | Wed 01 April 2026 | 666.65 (8.02%) | 634.00 | 630.90 - 675.00 | 1.0599 times | Mon 30 March 2026 | 617.15 (-3.91%) | 630.00 | 615.50 - 634.95 | 1.6666 times | Fri 27 March 2026 | 642.25 (-0.86%) | 644.00 | 632.50 - 650.00 | 0.9214 times | Wed 25 March 2026 | 647.80 (0.07%) | 656.00 | 644.90 - 672.00 | 1.2119 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 738.93 and 781.78
| Weekly Target 1 | 705.58 |
| Weekly Target 2 | 729.42 |
| Weekly Target 3 | 748.43333333333 |
| Weekly Target 4 | 772.27 |
| Weekly Target 5 | 791.28 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 753.25 (-0.07%) | 736.00 | 724.60 - 767.45 | 0.3662 times | Fri 10 April 2026 | 753.75 (12.24%) | 680.00 | 661.70 - 764.40 | 0.9599 times | Thu 02 April 2026 | 671.55 (4.56%) | 630.00 | 615.50 - 679.90 | 0.9242 times | Fri 27 March 2026 | 642.25 (0.31%) | 638.90 | 613.10 - 672.00 | 1.0813 times | Fri 20 March 2026 | 640.25 (-2.81%) | 645.60 | 638.00 - 681.00 | 0.8636 times | Fri 13 March 2026 | 658.75 (1.76%) | 627.50 | 624.80 - 707.00 | 1.0628 times | Fri 06 March 2026 | 647.35 (-8.77%) | 687.00 | 637.20 - 706.00 | 1.1576 times | Fri 27 February 2026 | 709.55 (-1.49%) | 727.40 | 692.50 - 729.00 | 0.9783 times | Fri 20 February 2026 | 720.30 (5.11%) | 685.95 | 671.05 - 725.75 | 1.3565 times | Fri 13 February 2026 | 685.25 (6.65%) | 645.90 | 644.00 - 701.85 | 1.2497 times | Fri 06 February 2026 | 642.50 (9.42%) | 591.80 | 580.25 - 678.00 | 2.7917 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 692.08 and 828.63
| Monthly Target 1 | 580.65 |
| Monthly Target 2 | 666.95 |
| Monthly Target 3 | 717.2 |
| Monthly Target 4 | 803.5 |
| Monthly Target 5 | 853.75 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 753.25 (22.05%) | 634.00 | 630.90 - 767.45 | 0.2559 times | Mon 30 March 2026 | 617.15 (-13.02%) | 687.00 | 613.10 - 707.00 | 0.6377 times | Fri 27 February 2026 | 709.55 (20.84%) | 591.80 | 580.25 - 729.00 | 0.8881 times | Fri 30 January 2026 | 587.20 (-13.92%) | 686.50 | 538.25 - 704.00 | 0.6579 times | Wed 31 December 2025 | 682.15 (-3.62%) | 715.05 | 655.20 - 724.00 | 0.9194 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 1.9769 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 0.9993 times | Tue 30 September 2025 | 741.20 (6.64%) | 695.05 | 674.00 - 819.95 | 1.0719 times | Fri 29 August 2025 | 695.05 (7.94%) | 649.25 | 630.95 - 740.00 | 1.4188 times | Thu 31 July 2025 | 643.95 (20.31%) | 545.00 | 537.40 - 657.40 | 1.1742 times | Mon 30 June 2025 | 535.25 (5.83%) | 506.90 | 485.00 - 552.25 | 0.4704 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 717.74 |
| 12 day DMA | 679.81 |
| 20 day DMA | 669.12 |
| 35 day DMA | 677.48 |
| 50 day DMA | 667.65 |
| 100 day DMA | 675.25 |
| 150 day DMA | 713.05 |
| 200 day DMA | 694.62 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.89 | 709.21 | 686.95 |
| 12 day EMA | 695.08 | 684.51 | 671.93 |
| 20 day EMA | 682.58 | 675.14 | 666.87 |
| 35 day EMA | 669.26 | 664.32 | 659.05 |
| 50 day EMA | 664.33 | 660.7 | 656.9 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.74 | 702.34 | 685.9 |
| 12 day SMA | 679.81 | 668.62 | 659.16 |
| 20 day SMA | 669.12 | 666.41 | 662.79 |
| 35 day SMA | 677.48 | 675.81 | 673.73 |
| 50 day SMA | 667.65 | 663.65 | 659.71 |
| 100 day SMA | 675.25 | 675.67 | 675.59 |
| 150 day SMA | 713.05 | 712.72 | 712.36 |
| 200 day SMA | 694.62 | 693.42 | 692.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.