Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 683.98 and 727.48
| Daily Target 1 | 648.65 |
| Daily Target 2 | 675.8 |
| Daily Target 3 | 692.15 |
| Daily Target 4 | 719.3 |
| Daily Target 5 | 735.65 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 702.95 (4.36%) | 665.00 | 665.00 - 708.50 | 0.201 times | Mon 08 December 2025 | 673.55 (-1.94%) | 683.40 | 657.90 - 687.60 | 0.4171 times | Fri 05 December 2025 | 686.90 (0.47%) | 685.00 | 672.75 - 697.20 | 0.2763 times | Thu 04 December 2025 | 683.70 (-0.64%) | 687.00 | 680.10 - 698.40 | 0.3343 times | Wed 03 December 2025 | 688.10 (-1.52%) | 698.60 | 681.10 - 698.80 | 0.2781 times | Tue 02 December 2025 | 698.70 (-2.43%) | 713.00 | 695.10 - 714.90 | 0.2975 times | Mon 01 December 2025 | 716.10 (1.17%) | 715.05 | 705.10 - 724.00 | 0.5995 times | Fri 28 November 2025 | 707.80 (-8.32%) | 762.00 | 696.35 - 765.70 | 7.3818 times | Thu 27 November 2025 | 772.00 (-0.3%) | 774.30 | 769.00 - 776.25 | 0.1073 times | Wed 26 November 2025 | 774.30 (0.28%) | 770.00 | 762.00 - 787.05 | 0.1071 times | Tue 25 November 2025 | 772.10 (-1.44%) | 795.00 | 756.30 - 795.00 | 0.1539 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 680.43 and 731.03
| Weekly Target 1 | 639.18 |
| Weekly Target 2 | 671.07 |
| Weekly Target 3 | 689.78333333333 |
| Weekly Target 4 | 721.67 |
| Weekly Target 5 | 740.38 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 702.95 (2.34%) | 683.40 | 657.90 - 708.50 | 0.3377 times | Fri 05 December 2025 | 686.90 (-2.95%) | 715.05 | 672.75 - 724.00 | 0.9756 times | Fri 28 November 2025 | 707.80 (-6.71%) | 759.95 | 696.35 - 796.80 | 4.3505 times | Fri 21 November 2025 | 758.70 (-4.54%) | 796.00 | 752.05 - 808.45 | 0.3451 times | Fri 14 November 2025 | 794.80 (1.42%) | 786.10 | 737.00 - 803.00 | 0.782 times | Fri 07 November 2025 | 783.70 (-1.58%) | 796.95 | 763.65 - 824.00 | 0.3874 times | Fri 31 October 2025 | 796.25 (-0.39%) | 804.00 | 779.00 - 819.90 | 0.3362 times | Fri 24 October 2025 | 799.35 (-1.4%) | 817.35 | 790.75 - 835.00 | 0.2207 times | Fri 17 October 2025 | 810.70 (0.24%) | 801.00 | 801.00 - 839.20 | 0.5959 times | Fri 10 October 2025 | 808.75 (8.56%) | 776.00 | 752.80 - 843.70 | 1.6689 times | Fri 03 October 2025 | 745.00 (-4.65%) | 782.75 | 733.25 - 784.15 | 0.387 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 647.38 and 713.48
| Monthly Target 1 | 628.85 |
| Monthly Target 2 | 665.9 |
| Monthly Target 3 | 694.95 |
| Monthly Target 4 | 732 |
| Monthly Target 5 | 761.05 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 702.95 (-0.69%) | 715.05 | 657.90 - 724.00 | 0.4625 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 2.0656 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 1.0442 times | Tue 30 September 2025 | 741.20 (6.64%) | 695.05 | 674.00 - 819.95 | 1.12 times | Fri 29 August 2025 | 695.05 (7.94%) | 649.25 | 630.95 - 740.00 | 1.4824 times | Thu 31 July 2025 | 643.95 (20.31%) | 545.00 | 537.40 - 657.40 | 1.2269 times | Mon 30 June 2025 | 535.25 (5.83%) | 506.90 | 485.00 - 552.25 | 0.4915 times | Fri 30 May 2025 | 505.75 (4.56%) | 483.70 | 451.50 - 544.10 | 0.4831 times | Wed 30 April 2025 | 483.70 (13.89%) | 425.10 | 400.00 - 529.75 | 0.6955 times | Fri 28 March 2025 | 424.70 (18.35%) | 367.95 | 345.60 - 442.35 | 0.9282 times | Fri 28 February 2025 | 358.85 (-15.92%) | 435.20 | 356.45 - 453.75 | 0.7635 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 687.04 |
| 12 day DMA | 721.63 |
| 20 day DMA | 740.44 |
| 35 day DMA | 765.88 |
| 50 day DMA | 772.91 |
| 100 day DMA | 742.43 |
| 150 day DMA | 671.38 |
| 200 day DMA | 610.52 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.18 | 689.8 | 697.93 |
| 12 day EMA | 714.1 | 716.13 | 723.87 |
| 20 day EMA | 731.48 | 734.48 | 740.89 |
| 35 day EMA | 749.69 | 752.44 | 757.08 |
| 50 day EMA | 765.01 | 767.54 | 771.37 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.04 | 686.19 | 694.7 |
| 12 day SMA | 721.63 | 726.28 | 734.45 |
| 20 day SMA | 740.44 | 743.23 | 749.42 |
| 35 day SMA | 765.88 | 768.96 | 773.03 |
| 50 day SMA | 772.91 | 774.47 | 776.7 |
| 100 day SMA | 742.43 | 741.59 | 741.08 |
| 150 day SMA | 671.38 | 669.75 | 668.42 |
| 200 day SMA | 610.52 | 609.02 | 607.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.