Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 849.43 and 872.23
| Daily Target 1 | 831.25 |
| Daily Target 2 | 844.8 |
| Daily Target 3 | 854.05 |
| Daily Target 4 | 867.6 |
| Daily Target 5 | 876.85 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 858.35 (1.52%) | 846.50 | 840.50 - 863.30 | 1.2707 times | Tue 04 August 2026 | 845.50 (1.38%) | 833.95 | 831.75 - 849.50 | 1.3035 times | Mon 03 August 2026 | 833.95 (1.89%) | 824.00 | 824.00 - 843.85 | 1.1744 times | Fri 31 July 2026 | 818.45 (-0.92%) | 826.90 | 815.20 - 832.95 | 0.9259 times | Thu 30 July 2026 | 826.05 (-0.82%) | 830.00 | 823.20 - 837.50 | 0.6161 times | Wed 29 July 2026 | 832.90 (-0.13%) | 838.05 | 830.20 - 844.80 | 0.6204 times | Tue 28 July 2026 | 833.95 (-1.18%) | 850.00 | 831.00 - 853.05 | 0.6952 times | Mon 27 July 2026 | 843.90 (0.61%) | 843.05 | 838.80 - 868.55 | 1.3795 times | Fri 24 July 2026 | 838.80 (-0.33%) | 836.00 | 825.20 - 849.85 | 0.8735 times | Thu 23 July 2026 | 841.60 (-1.14%) | 853.00 | 838.20 - 858.20 | 1.1409 times | Wed 22 July 2026 | 851.30 (-0.69%) | 859.95 | 847.05 - 861.65 | 0.9479 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 841.18 and 880.48
| Weekly Target 1 | 809.25 |
| Weekly Target 2 | 833.8 |
| Weekly Target 3 | 848.55 |
| Weekly Target 4 | 873.1 |
| Weekly Target 5 | 887.85 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 858.35 (4.88%) | 824.00 | 824.00 - 863.30 | 0.519 times | Fri 31 July 2026 | 818.45 (-2.43%) | 843.05 | 815.20 - 868.55 | 0.5866 times | Fri 24 July 2026 | 838.80 (-0.62%) | 844.00 | 825.20 - 863.00 | 0.59 times | Fri 17 July 2026 | 844.00 (1.72%) | 825.00 | 806.35 - 864.60 | 1.4041 times | Fri 10 July 2026 | 829.75 (-4.14%) | 871.00 | 794.95 - 871.00 | 0.9433 times | Fri 03 July 2026 | 865.55 (3.4%) | 832.90 | 832.90 - 883.40 | 1.2645 times | Thu 25 June 2026 | 837.05 (-0.32%) | 845.00 | 831.10 - 874.70 | 1.4571 times | Fri 19 June 2026 | 839.75 (0%) | 853.00 | 816.70 - 853.00 | 1.366 times | Fri 12 June 2026 | 839.75 (3.81%) | 795.00 | 794.40 - 847.65 | 1.0366 times | Fri 05 June 2026 | 808.90 (1.56%) | 807.95 | 776.35 - 820.00 | 0.8327 times | Fri 29 May 2026 | 796.50 (-7.61%) | 875.00 | 786.00 - 889.90 | 3.3751 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 841.18 and 880.48
| Monthly Target 1 | 809.25 |
| Monthly Target 2 | 833.8 |
| Monthly Target 3 | 848.55 |
| Monthly Target 4 | 873.1 |
| Monthly Target 5 | 887.85 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 858.35 (4.88%) | 824.00 | 824.00 - 863.30 | 0.068 times | Fri 31 July 2026 | 818.45 (-4.68%) | 860.00 | 794.95 - 883.40 | 0.5539 times | Tue 30 June 2026 | 858.60 (7.8%) | 807.95 | 776.35 - 874.70 | 0.6891 times | Fri 29 May 2026 | 796.50 (-2.87%) | 820.00 | 786.00 - 889.90 | 1.1809 times | Thu 30 April 2026 | 820.00 (32.87%) | 634.00 | 630.90 - 825.00 | 1.0014 times | Mon 30 March 2026 | 617.15 (-13.02%) | 687.00 | 613.10 - 707.00 | 0.8168 times | Fri 27 February 2026 | 709.55 (20.84%) | 591.80 | 580.25 - 729.00 | 1.1375 times | Fri 30 January 2026 | 587.20 (-13.92%) | 686.50 | 538.25 - 704.00 | 0.8427 times | Wed 31 December 2025 | 682.15 (-3.62%) | 715.05 | 655.20 - 724.00 | 1.1776 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 2.5321 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 1.28 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 836.46 |
| 12 day DMA | 840.16 |
| 20 day DMA | 840.04 |
| 35 day DMA | 842.08 |
| 50 day DMA | 834.82 |
| 100 day DMA | 790.16 |
| 150 day DMA | 744.53 |
| 200 day DMA | 746.55 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.15 | 835.55 | 830.58 |
| 12 day EMA | 840.17 | 836.87 | 835.3 |
| 20 day EMA | 839.9 | 837.96 | 837.17 |
| 35 day EMA | 837.88 | 836.68 | 836.16 |
| 50 day EMA | 835.91 | 834.99 | 834.56 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.46 | 831.37 | 829.06 |
| 12 day SMA | 840.16 | 839.38 | 839.25 |
| 20 day SMA | 840.04 | 837.35 | 836.42 |
| 35 day SMA | 842.08 | 841.22 | 840.76 |
| 50 day SMA | 834.82 | 834.07 | 834.4 |
| 100 day SMA | 790.16 | 788.23 | 786.24 |
| 150 day SMA | 744.53 | 743.41 | 742.41 |
| 200 day SMA | 746.55 | 746.31 | 746.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.