Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 857.2 and 876.2
| Daily Target 1 | 852.77 |
| Daily Target 2 | 861.63 |
| Daily Target 3 | 871.76666666667 |
| Daily Target 4 | 880.63 |
| Daily Target 5 | 890.77 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 870.50 (-0.11%) | 872.00 | 862.90 - 881.90 | 0.8681 times | Thu 06 August 2026 | 871.45 (1.53%) | 855.00 | 850.70 - 877.00 | 1.8404 times | Wed 05 August 2026 | 858.35 (1.52%) | 846.50 | 840.50 - 863.30 | 1.1602 times | Tue 04 August 2026 | 845.50 (1.38%) | 833.95 | 831.75 - 849.50 | 1.1902 times | Mon 03 August 2026 | 833.95 (1.89%) | 824.00 | 824.00 - 843.85 | 1.0724 times | Fri 31 July 2026 | 818.45 (-0.92%) | 826.90 | 815.20 - 832.95 | 0.8454 times | Thu 30 July 2026 | 826.05 (-0.82%) | 830.00 | 823.20 - 837.50 | 0.5626 times | Wed 29 July 2026 | 832.90 (-0.13%) | 838.05 | 830.20 - 844.80 | 0.5664 times | Tue 28 July 2026 | 833.95 (-1.18%) | 850.00 | 831.00 - 853.05 | 0.6348 times | Mon 27 July 2026 | 843.90 (0.61%) | 843.05 | 838.80 - 868.55 | 1.2596 times | Fri 24 July 2026 | 838.80 (-0.33%) | 836.00 | 825.20 - 849.85 | 0.7976 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 847.25 and 905.15
| Weekly Target 1 | 800.9 |
| Weekly Target 2 | 835.7 |
| Weekly Target 3 | 858.8 |
| Weekly Target 4 | 893.6 |
| Weekly Target 5 | 916.7 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 870.50 (6.36%) | 824.00 | 824.00 - 881.90 | 0.893 times | Fri 31 July 2026 | 818.45 (-2.43%) | 843.05 | 815.20 - 868.55 | 0.5635 times | Fri 24 July 2026 | 838.80 (-0.62%) | 844.00 | 825.20 - 863.00 | 0.5667 times | Fri 17 July 2026 | 844.00 (1.72%) | 825.00 | 806.35 - 864.60 | 1.3487 times | Fri 10 July 2026 | 829.75 (-4.14%) | 871.00 | 794.95 - 871.00 | 0.9061 times | Fri 03 July 2026 | 865.55 (3.4%) | 832.90 | 832.90 - 883.40 | 1.2147 times | Thu 25 June 2026 | 837.05 (-0.32%) | 845.00 | 831.10 - 874.70 | 1.3996 times | Fri 19 June 2026 | 839.75 (0%) | 853.00 | 816.70 - 853.00 | 1.3121 times | Fri 12 June 2026 | 839.75 (3.81%) | 795.00 | 794.40 - 847.65 | 0.9957 times | Fri 05 June 2026 | 808.90 (1.56%) | 807.95 | 776.35 - 820.00 | 0.7999 times | Fri 29 May 2026 | 796.50 (-7.61%) | 875.00 | 786.00 - 889.90 | 3.242 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 847.25 and 905.15
| Monthly Target 1 | 800.9 |
| Monthly Target 2 | 835.7 |
| Monthly Target 3 | 858.8 |
| Monthly Target 4 | 893.6 |
| Monthly Target 5 | 916.7 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 870.50 (6.36%) | 824.00 | 824.00 - 881.90 | 0.1212 times | Fri 31 July 2026 | 818.45 (-4.68%) | 860.00 | 794.95 - 883.40 | 0.551 times | Tue 30 June 2026 | 858.60 (7.8%) | 807.95 | 776.35 - 874.70 | 0.6854 times | Fri 29 May 2026 | 796.50 (-2.87%) | 820.00 | 786.00 - 889.90 | 1.1746 times | Thu 30 April 2026 | 820.00 (32.87%) | 634.00 | 630.90 - 825.00 | 0.9961 times | Mon 30 March 2026 | 617.15 (-13.02%) | 687.00 | 613.10 - 707.00 | 0.8124 times | Fri 27 February 2026 | 709.55 (20.84%) | 591.80 | 580.25 - 729.00 | 1.1314 times | Fri 30 January 2026 | 587.20 (-13.92%) | 686.50 | 538.25 - 704.00 | 0.8382 times | Wed 31 December 2025 | 682.15 (-3.62%) | 715.05 | 655.20 - 724.00 | 1.1713 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 2.5185 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 1.2731 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 855.95 |
| 12 day DMA | 842.95 |
| 20 day DMA | 844.6 |
| 35 day DMA | 844.24 |
| 50 day DMA | 837.07 |
| 100 day DMA | 793.77 |
| 150 day DMA | 747.03 |
| 200 day DMA | 747.13 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.55 | 852.58 | 843.15 |
| 12 day EMA | 848.9 | 844.98 | 840.17 |
| 20 day EMA | 845.46 | 842.82 | 839.81 |
| 35 day EMA | 841.46 | 839.75 | 837.88 |
| 50 day EMA | 838.86 | 837.57 | 836.19 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.95 | 845.54 | 836.46 |
| 12 day SMA | 842.95 | 841.35 | 840.16 |
| 20 day SMA | 844.6 | 842.57 | 840.04 |
| 35 day SMA | 844.24 | 843.51 | 842.08 |
| 50 day SMA | 837.07 | 835.93 | 834.82 |
| 100 day SMA | 793.77 | 792.06 | 790.16 |
| 150 day SMA | 747.03 | 745.77 | 744.53 |
| 200 day SMA | 747.13 | 746.83 | 746.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.