Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 449.95 and 460.7
| Daily Target 1 | 441.55 |
| Daily Target 2 | 447.6 |
| Daily Target 3 | 452.3 |
| Daily Target 4 | 458.35 |
| Daily Target 5 | 463.05 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 453.65 (1.98%) | 448.75 | 446.25 - 457.00 | 0.9924 times | Thu 02 May 2024 | 444.85 (-0.17%) | 445.60 | 441.25 - 451.95 | 0.7514 times | Tue 30 April 2024 | 445.60 (-0.64%) | 445.70 | 442.40 - 459.75 | 1.6136 times | Mon 29 April 2024 | 448.45 (-0.38%) | 454.65 | 444.75 - 462.75 | 2.1506 times | Fri 26 April 2024 | 450.15 (0.6%) | 445.00 | 440.50 - 451.95 | 0.7453 times | Thu 25 April 2024 | 447.45 (0.63%) | 447.95 | 436.50 - 454.00 | 0.8225 times | Wed 24 April 2024 | 444.65 (-0.71%) | 452.35 | 441.85 - 454.95 | 0.5468 times | Tue 23 April 2024 | 447.85 (-2.63%) | 459.90 | 444.30 - 459.95 | 0.8441 times | Mon 22 April 2024 | 459.95 (-0.02%) | 468.10 | 457.15 - 471.50 | 0.8448 times | Fri 19 April 2024 | 460.05 (2.39%) | 442.15 | 438.65 - 461.50 | 0.6885 times | Thu 18 April 2024 | 449.30 (-1.54%) | 460.00 | 446.25 - 463.20 | 0.7459 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 436.7 and 458.2
| Weekly Target 1 | 431.05 |
| Weekly Target 2 | 442.35 |
| Weekly Target 3 | 452.55 |
| Weekly Target 4 | 463.85 |
| Weekly Target 5 | 474.05 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 453.65 (0.78%) | 454.65 | 441.25 - 462.75 | 0.6757 times | Fri 26 April 2024 | 450.15 (-2.15%) | 468.10 | 436.50 - 471.50 | 0.4666 times | Fri 19 April 2024 | 460.05 (-2.43%) | 474.00 | 438.65 - 496.20 | 0.7393 times | Fri 12 April 2024 | 471.50 (3.02%) | 462.90 | 453.30 - 477.30 | 0.5535 times | Fri 05 April 2024 | 457.70 (8.9%) | 426.60 | 420.30 - 460.20 | 0.8515 times | Thu 28 March 2024 | 420.30 (3.34%) | 405.00 | 396.95 - 426.70 | 0.6485 times | Fri 22 March 2024 | 406.70 (1.01%) | 404.90 | 396.15 - 420.90 | 0.9386 times | Fri 15 March 2024 | 402.65 (-5.06%) | 428.85 | 368.60 - 428.85 | 1.3191 times | Thu 07 March 2024 | 424.10 (-7.93%) | 460.00 | 396.60 - 460.00 | 1.7301 times | Sat 02 March 2024 | 460.65 (-3.69%) | 481.95 | 432.95 - 504.90 | 2.077 times | Fri 23 February 2024 | 478.30 (-1.97%) | 491.85 | 456.00 - 495.50 | 1.1342 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 447.45 and 463.2
| Monthly Target 1 | 434.88 |
| Monthly Target 2 | 444.27 |
| Monthly Target 3 | 450.63333333333 |
| Monthly Target 4 | 460.02 |
| Monthly Target 5 | 466.38 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 453.65 (1.81%) | 445.60 | 441.25 - 457.00 | 0.0191 times | Tue 30 April 2024 | 445.60 (6.02%) | 426.60 | 420.30 - 496.20 | 0.2748 times | Thu 28 March 2024 | 420.30 (-10.61%) | 465.00 | 368.60 - 466.40 | 0.5008 times | Thu 29 February 2024 | 470.20 (24.05%) | 381.00 | 373.25 - 504.90 | 1.0764 times | Wed 31 January 2024 | 379.05 (0.45%) | 382.00 | 365.55 - 401.90 | 0.4587 times | Fri 29 December 2023 | 377.35 (-4.59%) | 399.90 | 360.00 - 403.95 | 0.4983 times | Thu 30 November 2023 | 395.50 (13.63%) | 350.50 | 348.80 - 441.85 | 1.3653 times | Tue 31 October 2023 | 348.05 (-8.01%) | 370.00 | 344.10 - 426.95 | 1.0538 times | Fri 29 September 2023 | 378.35 (0.95%) | 379.00 | 351.50 - 396.25 | 0.5161 times | Thu 31 August 2023 | 374.80 (0%) | 306.10 | 306.10 - 404.70 | 4.2366 times | Fri 03 May 2024 | (0%) | - | 0 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 448.54 |
| 12 day DMA | 450.69 |
| 20 day DMA | 454.88 |
| 35 day DMA | 434.48 |
| 50 day DMA | 441.46 |
| 100 day DMA | 416.22 |
| 150 day DMA | 405.55 |
| 200 day DMA |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.3 | 447.13 | 448.27 |
| 12 day EMA | 449.72 | 449 | 449.75 |
| 20 day EMA | 448.26 | 447.69 | 447.99 |
| 35 day EMA | 448.18 | 447.86 | 448.04 |
| 50 day EMA | 444.06 | 443.67 | 443.62 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.54 | 447.3 | 447.26 |
| 12 day SMA | 450.69 | 451.13 | 453.35 |
| 20 day SMA | 454.88 | 453.96 | 452.91 |
| 35 day SMA | 434.48 | 433.64 | 432.45 |
| 50 day SMA | 441.46 | 442.15 | 442.74 |
| 100 day SMA | 416.22 | 415.56 | 415.03 |
| 150 day SMA | 405.55 | 404.97 | 404.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.