Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 664.4 and 678.85
| Daily Target 1 | 660.63 |
| Daily Target 2 | 668.17 |
| Daily Target 3 | 675.08333333333 |
| Daily Target 4 | 682.62 |
| Daily Target 5 | 689.53 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 675.70 (0.42%) | 676.90 | 667.55 - 682.00 | 0.4453 times | Thu 18 December 2025 | 672.90 (0.26%) | 670.10 | 655.20 - 677.00 | 2.1314 times | Wed 17 December 2025 | 671.15 (-3.48%) | 693.25 | 669.00 - 695.55 | 0.7295 times | Tue 16 December 2025 | 695.35 (-0.17%) | 697.00 | 692.00 - 702.45 | 0.3508 times | Mon 15 December 2025 | 696.55 (-0.56%) | 700.50 | 688.35 - 700.55 | 0.6004 times | Sat 13 December 2025 | 700.50 (0%) | 698.70 | 688.60 - 707.60 | 1.0978 times | Fri 12 December 2025 | 700.50 (0.8%) | 698.70 | 688.60 - 707.60 | 1.0978 times | Thu 11 December 2025 | 694.95 (1.91%) | 685.60 | 667.00 - 699.30 | 1.5394 times | Wed 10 December 2025 | 681.95 (-2.99%) | 709.35 | 680.00 - 709.40 | 0.9808 times | Tue 09 December 2025 | 702.95 (4.36%) | 665.00 | 665.00 - 708.50 | 1.0268 times | Mon 08 December 2025 | 673.55 (-1.94%) | 683.40 | 657.90 - 687.60 | 2.1306 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 641.83 and 689.08
| Weekly Target 1 | 630.53 |
| Weekly Target 2 | 653.12 |
| Weekly Target 3 | 677.78333333333 |
| Weekly Target 4 | 700.37 |
| Weekly Target 5 | 725.03 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 675.70 (-3.54%) | 700.50 | 655.20 - 702.45 | 0.4901 times | Sat 13 December 2025 | 700.50 (1.98%) | 683.40 | 657.90 - 709.40 | 0.9063 times | Fri 05 December 2025 | 686.90 (-2.95%) | 715.05 | 672.75 - 724.00 | 1.0501 times | Fri 28 November 2025 | 707.80 (-6.71%) | 759.95 | 696.35 - 796.80 | 4.6826 times | Fri 21 November 2025 | 758.70 (-4.54%) | 796.00 | 752.05 - 808.45 | 0.3714 times | Fri 14 November 2025 | 794.80 (1.42%) | 786.10 | 737.00 - 803.00 | 0.8417 times | Fri 07 November 2025 | 783.70 (-1.58%) | 796.95 | 763.65 - 824.00 | 0.417 times | Fri 31 October 2025 | 796.25 (-0.39%) | 804.00 | 779.00 - 819.90 | 0.3619 times | Fri 24 October 2025 | 799.35 (-1.4%) | 817.35 | 790.75 - 835.00 | 0.2376 times | Fri 17 October 2025 | 810.70 (0.24%) | 801.00 | 801.00 - 839.20 | 0.6414 times | Fri 10 October 2025 | 808.75 (8.56%) | 776.00 | 752.80 - 843.70 | 1.7963 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 631.05 and 699.85
| Monthly Target 1 | 616.17 |
| Monthly Target 2 | 645.93 |
| Monthly Target 3 | 684.96666666667 |
| Monthly Target 4 | 714.73 |
| Monthly Target 5 | 753.77 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 675.70 (-4.54%) | 715.05 | 655.20 - 724.00 | 0.7743 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 1.9981 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 1.01 times | Tue 30 September 2025 | 741.20 (6.64%) | 695.05 | 674.00 - 819.95 | 1.0834 times | Fri 29 August 2025 | 695.05 (7.94%) | 649.25 | 630.95 - 740.00 | 1.434 times | Thu 31 July 2025 | 643.95 (20.31%) | 545.00 | 537.40 - 657.40 | 1.1868 times | Mon 30 June 2025 | 535.25 (5.83%) | 506.90 | 485.00 - 552.25 | 0.4755 times | Fri 30 May 2025 | 505.75 (4.56%) | 483.70 | 451.50 - 544.10 | 0.4673 times | Wed 30 April 2025 | 483.70 (13.89%) | 425.10 | 400.00 - 529.75 | 0.6728 times | Fri 28 March 2025 | 424.70 (18.35%) | 367.95 | 345.60 - 442.35 | 0.8979 times | Fri 28 February 2025 | 358.85 (-15.92%) | 435.20 | 356.45 - 453.75 | 0.7385 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 682.33 |
| 12 day DMA | 687.75 |
| 20 day DMA | 703.29 |
| 35 day DMA | 736.22 |
| 50 day DMA | 757.36 |
| 100 day DMA | 747.85 |
| 150 day DMA | 683.5 |
| 200 day DMA | 624.33 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.47 | 682.85 | 687.83 |
| 12 day EMA | 691.08 | 693.88 | 697.69 |
| 20 day EMA | 704.62 | 707.66 | 711.32 |
| 35 day EMA | 727.17 | 730.2 | 733.57 |
| 50 day EMA | 752.4 | 755.53 | 758.9 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.33 | 687.29 | 692.81 |
| 12 day SMA | 687.75 | 688.41 | 689.68 |
| 20 day SMA | 703.29 | 708.67 | 712.96 |
| 35 day SMA | 736.22 | 739.67 | 742.96 |
| 50 day SMA | 757.36 | 760.36 | 763.54 |
| 100 day SMA | 747.85 | 747.31 | 746.85 |
| 150 day SMA | 683.5 | 682.32 | 681.21 |
| 200 day SMA | 624.33 | 622.74 | 621.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.