Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 712.28 and 726.18
| Daily Target 1 | 708.58 |
| Daily Target 2 | 715.97 |
| Daily Target 3 | 722.48333333333 |
| Daily Target 4 | 729.87 |
| Daily Target 5 | 736.38 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 723.35 (0.42%) | 727.40 | 715.10 - 729.00 | 0.8321 times | Fri 20 February 2026 | 720.30 (3.66%) | 695.00 | 693.00 - 725.75 | 3.2761 times | Thu 19 February 2026 | 694.85 (0.22%) | 695.15 | 687.90 - 706.25 | 0.6894 times | Wed 18 February 2026 | 693.35 (-0.18%) | 693.00 | 686.70 - 699.50 | 0.4429 times | Tue 17 February 2026 | 694.60 (2%) | 682.00 | 678.05 - 697.60 | 0.4864 times | Mon 16 February 2026 | 681.00 (-0.62%) | 685.95 | 671.05 - 689.95 | 0.5905 times | Fri 13 February 2026 | 685.25 (-1.29%) | 688.80 | 676.05 - 690.00 | 0.6743 times | Thu 12 February 2026 | 694.20 (1.13%) | 686.45 | 682.30 - 701.85 | 0.9559 times | Wed 11 February 2026 | 686.45 (1.46%) | 677.05 | 671.05 - 695.25 | 1.1406 times | Tue 10 February 2026 | 676.55 (0.56%) | 676.00 | 665.60 - 679.00 | 0.9119 times | Mon 09 February 2026 | 672.80 (4.72%) | 645.90 | 644.00 - 675.00 | 1.371 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 712.28 and 726.18
| Weekly Target 1 | 708.58 |
| Weekly Target 2 | 715.97 |
| Weekly Target 3 | 722.48333333333 |
| Weekly Target 4 | 729.87 |
| Weekly Target 5 | 736.38 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 723.35 (0.42%) | 727.40 | 715.10 - 729.00 | 0.1757 times | Fri 20 February 2026 | 720.30 (5.11%) | 685.95 | 671.05 - 725.75 | 1.1582 times | Fri 13 February 2026 | 685.25 (6.65%) | 645.90 | 644.00 - 701.85 | 1.0671 times | Fri 06 February 2026 | 642.50 (9.42%) | 591.80 | 580.25 - 678.00 | 2.3837 times | Fri 30 January 2026 | 587.20 (6.61%) | 559.00 | 538.25 - 594.00 | 0.9446 times | Fri 23 January 2026 | 550.80 (-11.22%) | 614.50 | 548.30 - 618.80 | 1.1142 times | Fri 16 January 2026 | 620.40 (-3.95%) | 646.20 | 618.45 - 648.30 | 0.8056 times | Fri 09 January 2026 | 645.90 (-7.66%) | 700.00 | 643.20 - 704.00 | 0.8278 times | Fri 02 January 2026 | 699.45 (1.99%) | 686.30 | 670.10 - 701.00 | 0.9001 times | Fri 26 December 2025 | 685.80 (1.49%) | 680.00 | 675.70 - 701.00 | 0.6231 times | Fri 19 December 2025 | 675.70 (-3.54%) | 700.50 | 655.20 - 702.45 | 0.9409 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 651.8 and 800.55
| Monthly Target 1 | 528.78 |
| Monthly Target 2 | 626.07 |
| Monthly Target 3 | 677.53333333333 |
| Monthly Target 4 | 774.82 |
| Monthly Target 5 | 826.28 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 723.35 (23.19%) | 591.80 | 580.25 - 729.00 | 0.7859 times | Fri 30 January 2026 | 587.20 (-13.92%) | 686.50 | 538.25 - 704.00 | 0.6624 times | Wed 31 December 2025 | 682.15 (-3.62%) | 715.05 | 655.20 - 724.00 | 0.9257 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 1.9905 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 1.0062 times | Tue 30 September 2025 | 741.20 (6.64%) | 695.05 | 674.00 - 819.95 | 1.0793 times | Fri 29 August 2025 | 695.05 (7.94%) | 649.25 | 630.95 - 740.00 | 1.4285 times | Thu 31 July 2025 | 643.95 (20.31%) | 545.00 | 537.40 - 657.40 | 1.1823 times | Mon 30 June 2025 | 535.25 (5.83%) | 506.90 | 485.00 - 552.25 | 0.4737 times | Fri 30 May 2025 | 505.75 (4.56%) | 483.70 | 451.50 - 544.10 | 0.4656 times | Wed 30 April 2025 | 483.70 (13.89%) | 425.10 | 400.00 - 529.75 | 0.6702 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 705.29 |
| 12 day DMA | 688.77 |
| 20 day DMA | 652.78 |
| 35 day DMA | 641.31 |
| 50 day DMA | 654.81 |
| 100 day DMA | 712.32 |
| 150 day DMA | 714.25 |
| 200 day DMA | 669.44 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.76 | 699.97 | 689.81 |
| 12 day EMA | 686.27 | 679.53 | 672.12 |
| 20 day EMA | 670.45 | 664.88 | 659.05 |
| 35 day EMA | 665.65 | 662.25 | 658.83 |
| 50 day EMA | 662.67 | 660.19 | 657.74 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.29 | 696.82 | 689.81 |
| 12 day SMA | 688.77 | 682.44 | 674.5 |
| 20 day SMA | 652.78 | 644.46 | 635.99 |
| 35 day SMA | 641.31 | 640.63 | 639.34 |
| 50 day SMA | 654.81 | 654.24 | 653.48 |
| 100 day SMA | 712.32 | 712.58 | 713.19 |
| 150 day SMA | 714.25 | 713.53 | 712.78 |
| 200 day SMA | 669.44 | 668.15 | 666.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.