Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 1096.75 and 1141.85
| Daily Target 1 | 1088.53 |
| Daily Target 2 | 1104.97 |
| Daily Target 3 | 1133.6333333333 |
| Daily Target 4 | 1150.07 |
| Daily Target 5 | 1178.73 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1121.40 (-3.08%) | 1162.30 | 1117.20 - 1162.30 | 0.2221 times | Thu 24 September 2026 | 1157.00 (-0.45%) | 1163.00 | 1145.00 - 1172.50 | 0.3567 times | Wed 23 September 2026 | 1162.20 (2.93%) | 1132.00 | 1123.90 - 1170.00 | 0.4016 times | Tue 22 September 2026 | 1129.10 (0.34%) | 1125.30 | 1102.40 - 1136.00 | 0.4213 times | Mon 21 September 2026 | 1125.30 (-1.25%) | 1139.50 | 1112.90 - 1147.50 | 0.4071 times | Fri 18 September 2026 | 1139.50 (6.26%) | 1098.00 | 1082.40 - 1184.00 | 4.7232 times | Thu 17 September 2026 | 1072.40 (9.17%) | 987.00 | 985.10 - 1083.80 | 2.6802 times | Wed 16 September 2026 | 982.30 (0.05%) | 988.00 | 960.50 - 994.90 | 0.1889 times | Tue 15 September 2026 | 981.80 (1.6%) | 1000.00 | 972.00 - 1024.00 | 0.5054 times | Fri 11 September 2026 | 966.30 (-1.12%) | 971.10 | 960.90 - 975.90 | 0.0936 times | Thu 10 September 2026 | 977.20 (-1.26%) | 989.70 | 970.50 - 1005.70 | 0.182 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 1076.85 and 1146.95
| Weekly Target 1 | 1062 |
| Weekly Target 2 | 1091.7 |
| Weekly Target 3 | 1132.1 |
| Weekly Target 4 | 1161.8 |
| Weekly Target 5 | 1202.2 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1121.40 (-1.59%) | 1139.50 | 1102.40 - 1172.50 | 0.8818 times | Fri 18 September 2026 | 1139.50 (17.92%) | 1000.00 | 960.50 - 1184.00 | 3.9479 times | Fri 11 September 2026 | 966.30 (-2.5%) | 995.00 | 953.80 - 1019.00 | 0.4379 times | Fri 04 September 2026 | 991.10 (2.45%) | 969.00 | 955.00 - 1012.50 | 0.6118 times | Fri 28 August 2026 | 967.40 (13.13%) | 857.25 | 852.25 - 1024.85 | 1.7049 times | Fri 21 August 2026 | 855.15 (1.24%) | 850.05 | 837.25 - 861.50 | 0.3284 times | Fri 14 August 2026 | 844.70 (-2.96%) | 874.40 | 824.00 - 919.50 | 1.1682 times | Fri 07 August 2026 | 870.50 (6.36%) | 824.00 | 824.00 - 881.90 | 0.4057 times | Fri 31 July 2026 | 818.45 (-2.43%) | 843.05 | 815.20 - 868.55 | 0.256 times | Fri 24 July 2026 | 838.80 (-0.62%) | 844.00 | 825.20 - 863.00 | 0.2575 times | Fri 17 July 2026 | 844.00 (1.72%) | 825.00 | 806.35 - 864.60 | 0.6127 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 1037.6 and 1267.8
| Monthly Target 1 | 856.2 |
| Monthly Target 2 | 988.8 |
| Monthly Target 3 | 1086.4 |
| Monthly Target 4 | 1219 |
| Monthly Target 5 | 1316.6 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1121.40 (11.93%) | 1003.00 | 953.80 - 1184.00 | 1.6553 times | Mon 31 August 2026 | 1001.90 (22.41%) | 824.00 | 824.00 - 1024.85 | 1.1254 times | Fri 31 July 2026 | 818.45 (-4.68%) | 860.00 | 794.95 - 883.40 | 0.5404 times | Tue 30 June 2026 | 858.60 (7.8%) | 807.95 | 776.35 - 874.70 | 0.6723 times | Fri 29 May 2026 | 796.50 (-2.87%) | 820.00 | 786.00 - 889.90 | 1.1521 times | Thu 30 April 2026 | 820.00 (32.87%) | 634.00 | 630.90 - 825.00 | 0.977 times | Mon 30 March 2026 | 617.15 (-13.02%) | 687.00 | 613.10 - 707.00 | 0.7968 times | Fri 27 February 2026 | 709.55 (20.84%) | 591.80 | 580.25 - 729.00 | 1.1097 times | Fri 30 January 2026 | 587.20 (-13.92%) | 686.50 | 538.25 - 704.00 | 0.8221 times | Wed 31 December 2025 | 682.15 (-3.62%) | 715.05 | 655.20 - 724.00 | 1.1488 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 2.4702 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 1139 |
| 12 day DMA | 1067.02 |
| 20 day DMA | 1031.65 |
| 35 day DMA | 967.08 |
| 50 day DMA | 929.88 |
| 100 day DMA | 881.55 |
| 150 day DMA | 822.53 |
| 200 day DMA | 780.17 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.41 | 1130.41 | 1117.11 |
| 12 day EMA | 1082.94 | 1075.95 | 1061.22 |
| 20 day EMA | 1043.18 | 1034.95 | 1022.11 |
| 35 day EMA | 991.03 | 983.35 | 973.13 |
| 50 day EMA | 943.4 | 936.14 | 927.13 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139 | 1142.62 | 1125.7 |
| 12 day SMA | 1067.02 | 1054.39 | 1040.88 |
| 20 day SMA | 1031.65 | 1024.23 | 1014.64 |
| 35 day SMA | 967.08 | 959.93 | 951.4 |
| 50 day SMA | 929.88 | 924.64 | 918.32 |
| 100 day SMA | 881.55 | 878.55 | 875.19 |
| 150 day SMA | 822.53 | 819.59 | 816.44 |
| 200 day SMA | 780.17 | 777.98 | 775.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.