YashOptics YASHOPTICS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Optics YASHOPTICS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YashOptics

Strong Daily Stock price targets for YashOptics YASHOPTICS_ST are 116.58 and 117.53

Daily Target 1116.42
Daily Target 2116.73
Daily Target 3117.36666666667
Daily Target 4117.68
Daily Target 5118.32

Daily price and volume Yash Optics

Date Closing Open Range Volume
Fri 05 December 2025 117.05 (-0.17%) 117.05 117.05 - 118.00 0.2415 times
Thu 04 December 2025 117.25 (1.21%) 118.50 117.00 - 118.55 0.2415 times
Wed 03 December 2025 115.85 (-0.69%) 118.80 115.00 - 118.80 1.4493 times
Tue 02 December 2025 116.65 (-2.43%) 116.20 116.20 - 117.00 0.3382 times
Mon 01 December 2025 119.55 (-0.08%) 118.70 118.70 - 119.75 0.2899 times
Fri 28 November 2025 119.65 (3.15%) 117.60 115.90 - 119.75 1.4493 times
Thu 27 November 2025 116.00 (0.13%) 115.55 115.10 - 117.70 0.3382 times
Wed 26 November 2025 115.85 (1.13%) 119.40 114.25 - 119.40 1.6908 times
Tue 25 November 2025 114.55 (5%) 109.10 109.10 - 114.55 1.4976 times
Mon 24 November 2025 109.10 (4.95%) 103.95 101.00 - 109.10 2.4638 times
Fri 21 November 2025 103.95 (-1%) 105.00 99.75 - 105.00 2.2222 times

Daily chart YashOptics

Weekly price and charts YashOptics

Strong weekly Stock price targets for YashOptics YASHOPTICS_ST are 113.65 and 118.4

Weekly Target 1112.52
Weekly Target 2114.78
Weekly Target 3117.26666666667
Weekly Target 4119.53
Weekly Target 5122.02

Weekly price and volumes for Yash Optics

Date Closing Open Range Volume
Fri 05 December 2025 117.05 (-2.17%) 118.70 115.00 - 119.75 0.4196 times
Fri 28 November 2025 119.65 (15.1%) 103.95 101.00 - 119.75 1.2193 times
Fri 21 November 2025 103.95 (-18.25%) 121.05 99.75 - 123.00 3.0483 times
Fri 14 November 2025 127.15 (-0.66%) 128.00 124.00 - 129.00 0.5384 times
Fri 07 November 2025 128.00 (-2.29%) 132.90 121.50 - 133.00 0.4513 times
Fri 31 October 2025 131.00 (-1.13%) 135.00 129.40 - 135.80 0.9026 times
Fri 24 October 2025 132.50 (5.45%) 125.65 125.65 - 136.95 0.7126 times
Fri 17 October 2025 125.65 (-2.52%) 127.95 124.00 - 131.00 0.7759 times
Fri 10 October 2025 128.90 (-2.61%) 130.55 121.90 - 131.00 0.9818 times
Fri 03 October 2025 132.35 (-1.23%) 133.00 129.50 - 137.70 0.9501 times
Fri 26 September 2025 134.00 (-11.26%) 150.50 132.00 - 153.50 0.8234 times

weekly chart YashOptics

Monthly price and charts YashOptics

Strong monthly Stock price targets for YashOptics YASHOPTICS_ST are 113.65 and 118.4

Monthly Target 1112.52
Monthly Target 2114.78
Monthly Target 3117.26666666667
Monthly Target 4119.53
Monthly Target 5122.02

Monthly price and volumes Yash Optics

Date Closing Open Range Volume
Fri 05 December 2025 117.05 (-2.17%) 118.70 115.00 - 119.75 0.0271 times
Fri 28 November 2025 119.65 (-8.66%) 132.90 99.75 - 133.00 0.339 times
Fri 31 October 2025 131.00 (-1.87%) 131.90 121.90 - 136.95 0.2318 times
Tue 30 September 2025 133.50 (23.61%) 125.00 125.00 - 153.50 0.5494 times
Tue 23 April 2024 108.00 (0%) 90.00 83.45 - 108.00 3.8528 times
Sat 27 December 2025 (0%) - 0 times

monthly chart YashOptics

DMA SMA EMA moving averages of Yash Optics YASHOPTICS_ST

DMA (daily moving average) of Yash Optics YASHOPTICS_ST

DMA period DMA value
5 day DMA 117.27
12 day DMA 114.2
20 day DMA 117.45
35 day DMA 123.17
50 day DMA 125.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yash Optics YASHOPTICS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA116.88116.8116.58
12 day EMA116.9116.87116.8
20 day EMA118.54118.7118.85
35 day EMA122.19122.49122.8
50 day EMA126.84127.24127.65

SMA (simple moving average) of Yash Optics YASHOPTICS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA117.27117.79117.54
12 day SMA114.2113.63113.42
20 day SMA117.45118118.51
35 day SMA123.17123.43123.79
50 day SMA125.84126.43127.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme