Login or Join
HomepageYashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics
Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 122.63 and 122.88
| Daily Target 1 | 122.58 |
| Daily Target 2 | 122.67 |
| Daily Target 3 | 122.83333333333 |
| Daily Target 4 | 122.92 |
| Daily Target 5 | 123.08 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 122.75 (0%) | 123.00 | 122.75 - 123.00 | 0.1942 times | Mon 15 June 2026 | 122.75 (-0.2%) | 124.00 | 122.20 - 124.00 | 0.9709 times | Fri 12 June 2026 | 123.00 (0%) | 123.30 | 123.00 - 125.00 | 1.7476 times | Thu 11 June 2026 | 123.00 (0%) | 123.00 | 123.00 - 123.00 | 0.1942 times | Wed 10 June 2026 | 123.00 (-0.81%) | 123.05 | 122.00 - 125.00 | 1.068 times | Tue 09 June 2026 | 124.00 (-0.52%) | 124.30 | 122.35 - 125.25 | 0.4854 times | Mon 08 June 2026 | 124.65 (-3.6%) | 126.05 | 124.50 - 126.05 | 0.5825 times | Fri 05 June 2026 | 129.30 (-0.08%) | 127.30 | 127.30 - 129.50 | 0.4854 times | Thu 04 June 2026 | 129.40 (4.82%) | 124.00 | 123.60 - 131.00 | 1.3592 times | Wed 03 June 2026 | 123.45 (-2.49%) | 124.20 | 121.50 - 125.00 | 2.9126 times | Tue 02 June 2026 | 126.60 (-3.36%) | 126.60 | 126.60 - 126.60 | 0.0971 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 121.58 and 123.38
| Weekly Target 1 | 121.18 |
| Weekly Target 2 | 121.97 |
| Weekly Target 3 | 122.98333333333 |
| Weekly Target 4 | 123.77 |
| Weekly Target 5 | 124.78 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 122.75 (-0.2%) | 124.00 | 122.20 - 124.00 | 0.1628 times | Fri 12 June 2026 | 123.00 (-4.87%) | 126.05 | 122.00 - 126.05 | 0.5699 times | Fri 05 June 2026 | 129.30 (0.23%) | 129.95 | 121.50 - 131.05 | 0.787 times | Fri 29 May 2026 | 129.00 (-3.01%) | 133.00 | 129.00 - 136.50 | 0.502 times | Fri 22 May 2026 | 133.00 (3.02%) | 124.00 | 124.00 - 135.00 | 0.6513 times | Fri 15 May 2026 | 129.10 (0.66%) | 137.00 | 128.55 - 140.50 | 3.1615 times | Fri 08 May 2026 | 128.25 (9.9%) | 116.70 | 116.70 - 134.00 | 2.5509 times | Thu 30 April 2026 | 116.70 (1.48%) | 115.00 | 111.05 - 118.00 | 0.1628 times | Fri 24 April 2026 | 115.00 (-4.17%) | 119.00 | 112.00 - 120.00 | 0.7463 times | Fri 17 April 2026 | 120.00 (3.23%) | 116.00 | 116.00 - 123.00 | 0.7056 times | Fri 10 April 2026 | 116.25 (7.64%) | 121.00 | 112.00 - 121.00 | 0.3664 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 117.35 and 126.9
| Monthly Target 1 | 115.55 |
| Monthly Target 2 | 119.15 |
| Monthly Target 3 | 125.1 |
| Monthly Target 4 | 128.7 |
| Monthly Target 5 | 134.65 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 122.75 (-4.84%) | 129.95 | 121.50 - 131.05 | 0.2178 times | Fri 29 May 2026 | 129.00 (10.54%) | 116.70 | 116.70 - 140.50 | 0.9841 times | Thu 30 April 2026 | 116.70 (12.16%) | 106.00 | 106.00 - 123.00 | 0.317 times | Mon 30 March 2026 | 104.05 (-6.22%) | 108.00 | 97.50 - 122.10 | 0.4415 times | Fri 27 February 2026 | 110.95 (-5.97%) | 120.40 | 108.00 - 132.95 | 0.2703 times | Fri 30 January 2026 | 118.00 (-3.99%) | 122.00 | 108.00 - 127.80 | 0.5348 times | Wed 31 December 2025 | 122.90 (-4.36%) | 120.00 | 112.00 - 138.50 | 0.9529 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.3151 times | Fri 29 August 2025 | 126.45 (39.96%) | 90.00 | 88.35 - 138.00 | 3.9946 times | Thu 31 July 2025 | 90.35 (7.24%) | 83.00 | 80.00 - 96.25 | 1.972 times | Mon 30 June 2025 | 84.25 (3.18%) | 79.50 | 77.70 - 85.60 | 1.1357 times |
Indicator Analysis of YashOptics
Please login to view indicator analysis. or View indicator analysis of YashOptics YASHOPTICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 122.9 |
| 12 day DMA | 125.24 |
| 20 day DMA | 127.96 |
| 35 day DMA | 127.51 |
| 50 day DMA | 124.1 |
| 100 day DMA | 118.47 |
| 150 day DMA | 116.82 |
| 200 day DMA | 108.26 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.28 | 123.55 | 123.95 |
| 12 day EMA | 125.07 | 125.49 | 125.99 |
| 20 day EMA | 125.92 | 126.25 | 126.62 |
| 35 day EMA | 124.32 | 124.41 | 124.51 |
| 50 day EMA | 122.38 | 122.37 | 122.35 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.9 | 123.15 | 123.53 |
| 12 day SMA | 125.24 | 125.76 | 126.74 |
| 20 day SMA | 127.96 | 128.52 | 128.84 |
| 35 day SMA | 127.51 | 127.28 | 127.08 |
| 50 day SMA | 124.1 | 123.73 | 123.33 |
| 100 day SMA | 118.47 | 118.45 | 118.38 |
| 150 day SMA | 116.82 | 116.6 | 116.34 |
| 200 day SMA | 108.26 | 108.06 | 107.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.