Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 4210.85 and 4370.85
| Daily Target 1 | 4167.23 |
| Daily Target 2 | 4254.47 |
| Daily Target 3 | 4327.2333333333 |
| Daily Target 4 | 4414.47 |
| Daily Target 5 | 4487.23 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4341.70 (-0.64%) | 4400.00 | 4240.00 - 4400.00 | 0.2742 times | Wed 26 August 2026 | 4369.60 (4%) | 4206.00 | 4206.00 - 4406.00 | 0.4226 times | Tue 25 August 2026 | 4201.70 (-2.48%) | 4280.20 | 4154.80 - 4338.60 | 0.4613 times | Mon 24 August 2026 | 4308.50 (-2.08%) | 4420.00 | 4268.90 - 4525.00 | 0.7393 times | Fri 21 August 2026 | 4400.00 (2.7%) | 4325.80 | 4240.60 - 4478.80 | 0.9204 times | Thu 20 August 2026 | 4284.20 (-4.17%) | 4500.00 | 4230.00 - 4500.00 | 1.3846 times | Wed 19 August 2026 | 4470.80 (-9.05%) | 4910.00 | 4411.60 - 4911.20 | 1.8856 times | Tue 18 August 2026 | 4915.80 (12.69%) | 4400.00 | 4399.90 - 4994.00 | 2.7003 times | Mon 17 August 2026 | 4362.30 (3.48%) | 4215.80 | 4215.80 - 4400.00 | 0.6526 times | Fri 14 August 2026 | 4215.70 (-1.42%) | 4276.50 | 4157.30 - 4445.00 | 0.559 times | Thu 13 August 2026 | 4276.50 (1.51%) | 4200.00 | 4199.90 - 4329.90 | 0.2518 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 4063.15 and 4433.35
| Weekly Target 1 | 3970.3 |
| Weekly Target 2 | 4156 |
| Weekly Target 3 | 4340.5 |
| Weekly Target 4 | 4526.2 |
| Weekly Target 5 | 4710.7 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4341.70 (-1.33%) | 4420.00 | 4154.80 - 4525.00 | 0.5561 times | Fri 21 August 2026 | 4400.00 (4.37%) | 4215.80 | 4215.80 - 4994.00 | 2.211 times | Fri 14 August 2026 | 4215.70 (1.52%) | 4225.00 | 4153.60 - 4445.00 | 0.5433 times | Fri 07 August 2026 | 4152.70 (7.62%) | 4120.00 | 3701.10 - 4490.00 | 3.5317 times | Fri 31 July 2026 | 3858.70 (25.61%) | 3145.40 | 3041.80 - 3858.70 | 1.2234 times | Fri 24 July 2026 | 3072.00 (2.04%) | 2974.00 | 2951.00 - 3262.80 | 0.2717 times | Fri 17 July 2026 | 3010.70 (-0.9%) | 3050.00 | 2945.50 - 3149.00 | 0.2288 times | Fri 10 July 2026 | 3037.90 (2.19%) | 2972.90 | 2745.00 - 3075.00 | 0.3755 times | Fri 03 July 2026 | 2972.90 (3.64%) | 2840.70 | 2816.20 - 3180.30 | 0.664 times | Thu 25 June 2026 | 2868.50 (-0.35%) | 2862.10 | 2715.10 - 3025.00 | 0.3945 times | Fri 19 June 2026 | 2878.60 (0.29%) | 2920.00 | 2666.00 - 3025.00 | 0.7585 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 4021.4 and 5314.3
| Monthly Target 1 | 3052.7 |
| Monthly Target 2 | 3697.2 |
| Monthly Target 3 | 4345.6 |
| Monthly Target 4 | 4990.1 |
| Monthly Target 5 | 5638.5 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4341.70 (12.52%) | 4120.00 | 3701.10 - 4994.00 | 2.7522 times | Fri 31 July 2026 | 3858.70 (31.97%) | 2949.70 | 2745.00 - 3858.70 | 1.0044 times | Tue 30 June 2026 | 2923.90 (41.06%) | 2100.00 | 2062.20 - 3098.00 | 1.3136 times | Fri 29 May 2026 | 2072.80 (38.32%) | 1510.00 | 1465.00 - 2295.00 | 1.2214 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.2 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.4452 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 0.9822 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 1.5138 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.2048 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.3624 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.1772 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 4324.3 |
| 12 day DMA | 4363.32 |
| 20 day DMA | 4272.36 |
| 35 day DMA | 3764.83 |
| 50 day DMA | 3508.55 |
| 100 day DMA | 2690.52 |
| 150 day DMA | 2257.26 |
| 200 day DMA | 2071 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4337.18 | 4334.92 | 4317.58 |
| 12 day EMA | 4293.45 | 4284.68 | 4269.24 |
| 20 day EMA | 4150.96 | 4130.89 | 4105.77 |
| 35 day EMA | 3877.35 | 3850.01 | 3819.42 |
| 50 day EMA | 3526.74 | 3493.49 | 3457.75 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4324.3 | 4312.8 | 4333.04 |
| 12 day SMA | 4363.32 | 4360.38 | 4346.35 |
| 20 day SMA | 4272.36 | 4216.06 | 4153.63 |
| 35 day SMA | 3764.83 | 3726.64 | 3685.05 |
| 50 day SMA | 3508.55 | 3477.22 | 3444.3 |
| 100 day SMA | 2690.52 | 2661.09 | 2631.18 |
| 150 day SMA | 2257.26 | 2236.76 | 2216.23 |
| 200 day SMA | 2071 | 2057.45 | 2043.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.