Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 1341.65 and 1396.55
| Daily Target 1 | 1328.83 |
| Daily Target 2 | 1354.47 |
| Daily Target 3 | 1383.7333333333 |
| Daily Target 4 | 1409.37 |
| Daily Target 5 | 1438.63 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1380.10 (-1.83%) | 1400.00 | 1358.10 - 1413.00 | 0.6078 times | Wed 11 February 2026 | 1405.80 (0.18%) | 1403.40 | 1380.80 - 1440.00 | 0.3763 times | Tue 10 February 2026 | 1403.30 (0.11%) | 1401.70 | 1400.00 - 1443.10 | 0.3951 times | Mon 09 February 2026 | 1401.70 (1.06%) | 1387.10 | 1377.00 - 1420.00 | 0.5121 times | Fri 06 February 2026 | 1387.00 (-0.9%) | 1385.60 | 1360.00 - 1400.00 | 0.1545 times | Thu 05 February 2026 | 1399.60 (0.76%) | 1390.00 | 1360.80 - 1408.30 | 0.8008 times | Wed 04 February 2026 | 1389.10 (0%) | 1375.20 | 1360.60 - 1491.90 | 1.3399 times | Tue 03 February 2026 | 1389.10 (14.88%) | 1451.00 | 1363.10 - 1451.00 | 4.2272 times | Mon 02 February 2026 | 1209.20 (1.21%) | 1190.10 | 1170.00 - 1241.00 | 1.4944 times | Sun 01 February 2026 | 1194.70 (-2.1%) | 1220.30 | 1174.60 - 1243.80 | 0.092 times | Fri 30 January 2026 | 1220.30 (1.6%) | 1207.20 | 1200.00 - 1225.00 | 0.2251 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1326.6 and 1411.6
| Weekly Target 1 | 1308.77 |
| Weekly Target 2 | 1344.43 |
| Weekly Target 3 | 1393.7666666667 |
| Weekly Target 4 | 1429.43 |
| Weekly Target 5 | 1478.77 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1380.10 (-0.5%) | 1387.10 | 1358.10 - 1443.10 | 0.3892 times | Fri 06 February 2026 | 1387.00 (13.66%) | 1220.30 | 1170.00 - 1491.90 | 1.6685 times | Fri 30 January 2026 | 1220.30 (-2.06%) | 1250.70 | 1165.40 - 1250.70 | 1.3052 times | Fri 23 January 2026 | 1246.00 (-3.36%) | 1272.30 | 1220.00 - 1296.00 | 0.4562 times | Fri 16 January 2026 | 1289.30 (-6.14%) | 1373.60 | 1252.70 - 1373.60 | 1.4145 times | Fri 09 January 2026 | 1373.60 (-4.55%) | 1430.50 | 1130.00 - 1437.00 | 3.9178 times | Fri 02 January 2026 | 1439.10 (-1.13%) | 1435.90 | 1383.20 - 1485.00 | 0.2149 times | Fri 26 December 2025 | 1455.60 (1.37%) | 1438.00 | 1417.90 - 1473.60 | 0.107 times | Fri 19 December 2025 | 1435.90 (-8.8%) | 1574.40 | 1415.50 - 1579.40 | 0.3942 times | Fri 12 December 2025 | 1574.40 (-0.27%) | 1575.00 | 1530.00 - 1650.00 | 0.1325 times | Fri 05 December 2025 | 1578.60 (-1.67%) | 1600.00 | 1561.80 - 1627.90 | 0.1454 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1275.05 and 1596.95
| Monthly Target 1 | 1025.43 |
| Monthly Target 2 | 1202.77 |
| Monthly Target 3 | 1347.3333333333 |
| Monthly Target 4 | 1524.67 |
| Monthly Target 5 | 1669.23 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1380.10 (13.1%) | 1220.30 | 1170.00 - 1491.90 | 0.9711 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 3.3618 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.4549 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.8049 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.3936 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.9203 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 0.877 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.4847 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 0.8127 times | Fri 30 May 2025 | 1970.00 (17.13%) | 1700.00 | 1636.00 - 2066.80 | 0.919 times | Wed 30 April 2025 | 1681.90 (-2.19%) | 1719.55 | 1614.00 - 1817.40 | 0.4279 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1395.58 |
| 12 day DMA | 1331.75 |
| 20 day DMA | 1299.08 |
| 35 day DMA | 1330.96 |
| 50 day DMA | 1389.93 |
| 100 day DMA | 1512.25 |
| 150 day DMA | 1622.26 |
| 200 day DMA | 1697.51 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.48 | 1389.67 | 1381.6 |
| 12 day EMA | 1353.17 | 1348.28 | 1337.82 |
| 20 day EMA | 1341.28 | 1337.2 | 1329.98 |
| 35 day EMA | 1368.4 | 1367.71 | 1365.47 |
| 50 day EMA | 1409.62 | 1410.82 | 1411.02 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1395.58 | 1399.48 | 1396.14 |
| 12 day SMA | 1331.75 | 1314.88 | 1298.13 |
| 20 day SMA | 1299.08 | 1294.46 | 1289.44 |
| 35 day SMA | 1330.96 | 1333.03 | 1334.09 |
| 50 day SMA | 1389.93 | 1394.13 | 1398.19 |
| 100 day SMA | 1512.25 | 1515.39 | 1518.38 |
| 150 day SMA | 1622.26 | 1626.48 | 1630.55 |
| 200 day SMA | 1697.51 | 1698.93 | 1700.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.