Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 1575.4 and 1695.4
| Daily Target 1 | 1480.27 |
| Daily Target 2 | 1550.53 |
| Daily Target 3 | 1600.2666666667 |
| Daily Target 4 | 1670.53 |
| Daily Target 5 | 1720.27 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1620.80 (4.08%) | 1555.00 | 1530.00 - 1650.00 | 1.5805 times | Mon 08 December 2025 | 1557.30 (-1.35%) | 1575.00 | 1551.00 - 1587.10 | 0.6192 times | Fri 05 December 2025 | 1578.60 (-0.67%) | 1581.30 | 1572.20 - 1589.30 | 0.6467 times | Thu 04 December 2025 | 1589.20 (1.05%) | 1588.00 | 1575.00 - 1609.60 | 0.8018 times | Wed 03 December 2025 | 1572.70 (-1.09%) | 1575.50 | 1561.80 - 1598.20 | 1.1861 times | Tue 02 December 2025 | 1590.00 (-1.17%) | 1625.00 | 1584.90 - 1627.00 | 0.8639 times | Mon 01 December 2025 | 1608.90 (0.22%) | 1600.00 | 1600.00 - 1627.90 | 0.4578 times | Fri 28 November 2025 | 1605.40 (-1.73%) | 1651.60 | 1595.00 - 1651.60 | 0.8541 times | Thu 27 November 2025 | 1633.60 (-2.77%) | 1667.00 | 1622.20 - 1677.10 | 1.2765 times | Wed 26 November 2025 | 1680.20 (5.22%) | 1614.90 | 1594.90 - 1696.20 | 1.7134 times | Tue 25 November 2025 | 1596.80 (-1.47%) | 1640.00 | 1590.00 - 1645.90 | 1.0155 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1575.4 and 1695.4
| Weekly Target 1 | 1480.27 |
| Weekly Target 2 | 1550.53 |
| Weekly Target 3 | 1600.2666666667 |
| Weekly Target 4 | 1670.53 |
| Weekly Target 5 | 1720.27 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1620.80 (2.67%) | 1575.00 | 1530.00 - 1650.00 | 0.3014 times | Fri 05 December 2025 | 1578.60 (-1.67%) | 1600.00 | 1561.80 - 1627.90 | 0.5421 times | Fri 28 November 2025 | 1605.40 (-3.01%) | 1669.00 | 1590.00 - 1696.20 | 0.7448 times | Fri 21 November 2025 | 1655.30 (-5.3%) | 1765.50 | 1624.90 - 1780.00 | 0.6552 times | Fri 14 November 2025 | 1748.00 (10.1%) | 1575.00 | 1555.10 - 1988.90 | 3.8061 times | Fri 07 November 2025 | 1587.70 (-0.16%) | 1600.00 | 1585.00 - 1725.80 | 1.1532 times | Fri 31 October 2025 | 1590.20 (-0.26%) | 1602.40 | 1550.00 - 1609.00 | 0.7047 times | Fri 24 October 2025 | 1594.40 (-0.12%) | 1600.00 | 1558.70 - 1633.60 | 0.4732 times | Fri 17 October 2025 | 1596.30 (-2.51%) | 1620.20 | 1560.30 - 1669.00 | 0.8314 times | Fri 10 October 2025 | 1637.40 (-0.69%) | 1664.00 | 1620.00 - 1699.00 | 0.7879 times | Fri 03 October 2025 | 1648.80 (-0.36%) | 1687.00 | 1610.00 - 1700.00 | 1.0752 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1575.4 and 1695.4
| Monthly Target 1 | 1480.27 |
| Monthly Target 2 | 1550.53 |
| Monthly Target 3 | 1600.2666666667 |
| Monthly Target 4 | 1670.53 |
| Monthly Target 5 | 1720.27 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1620.80 (0.96%) | 1600.00 | 1530.00 - 1650.00 | 0.1713 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 1.2917 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.6316 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 1.4769 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 1.4074 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.7779 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 1.3043 times | Fri 30 May 2025 | 1970.00 (17.13%) | 1700.00 | 1636.00 - 2066.80 | 1.4749 times | Wed 30 April 2025 | 1681.90 (-2.19%) | 1719.55 | 1614.00 - 1817.40 | 0.6867 times | Fri 28 March 2025 | 1719.55 (-1.5%) | 1744.00 | 1622.50 - 1886.75 | 0.7772 times | Fri 28 February 2025 | 1745.65 (-8.57%) | 1885.65 | 1700.00 - 2343.85 | 1.4995 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1583.72 |
| 12 day DMA | 1604.52 |
| 20 day DMA | 1635.94 |
| 35 day DMA | 1620.05 |
| 50 day DMA | 1623.38 |
| 100 day DMA | 1718.3 |
| 150 day DMA | 1796.27 |
| 200 day DMA | 1783.58 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593.01 | 1579.11 | 1590.02 |
| 12 day EMA | 1604.25 | 1601.24 | 1609.23 |
| 20 day EMA | 1613.8 | 1613.06 | 1618.93 |
| 35 day EMA | 1623.94 | 1624.12 | 1628.05 |
| 50 day EMA | 1625.45 | 1625.64 | 1628.43 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.72 | 1577.56 | 1587.88 |
| 12 day SMA | 1604.52 | 1607.39 | 1614.65 |
| 20 day SMA | 1635.94 | 1633.02 | 1634.62 |
| 35 day SMA | 1620.05 | 1619.35 | 1620.85 |
| 50 day SMA | 1623.38 | 1624.76 | 1627.42 |
| 100 day SMA | 1718.3 | 1721.73 | 1725.77 |
| 150 day SMA | 1796.27 | 1797 | 1798.16 |
| 200 day SMA | 1783.58 | 1785.07 | 1787.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.