Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 2911.35 and 3011.25
| Daily Target 1 | 2890.97 |
| Daily Target 2 | 2931.73 |
| Daily Target 3 | 2990.8666666667 |
| Daily Target 4 | 3031.63 |
| Daily Target 5 | 3090.77 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2972.50 (-2.15%) | 3050.00 | 2950.10 - 3050.00 | 0.3947 times | Fri 10 July 2026 | 3037.90 (1.09%) | 3075.00 | 2972.40 - 3075.00 | 0.3729 times | Thu 09 July 2026 | 3005.00 (3.12%) | 2928.70 | 2912.10 - 3059.30 | 0.7911 times | Wed 08 July 2026 | 2914.10 (1.86%) | 2861.00 | 2824.10 - 2929.80 | 0.6264 times | Tue 07 July 2026 | 2861.00 (-0.22%) | 2881.80 | 2745.00 - 2943.90 | 1.2343 times | Mon 06 July 2026 | 2867.40 (-3.55%) | 2972.90 | 2840.00 - 2979.40 | 0.8408 times | Fri 03 July 2026 | 2972.90 (0.57%) | 2969.00 | 2951.40 - 3030.00 | 0.6976 times | Thu 02 July 2026 | 2956.10 (-3.54%) | 3139.00 | 2919.30 - 3180.30 | 1.8696 times | Wed 01 July 2026 | 3064.70 (4.82%) | 2949.70 | 2880.00 - 3090.00 | 1.5258 times | Tue 30 June 2026 | 2923.90 (-1.15%) | 3000.00 | 2868.50 - 3098.00 | 1.6469 times | Mon 29 June 2026 | 2957.90 (3.12%) | 2840.70 | 2816.20 - 2980.00 | 1.0953 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 2911.35 and 3011.25
| Weekly Target 1 | 2890.97 |
| Weekly Target 2 | 2931.73 |
| Weekly Target 3 | 2990.8666666667 |
| Weekly Target 4 | 3031.63 |
| Weekly Target 5 | 3090.77 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2972.50 (-2.15%) | 3050.00 | 2950.10 - 3050.00 | 0.055 times | Fri 10 July 2026 | 3037.90 (2.19%) | 2972.90 | 2745.00 - 3075.00 | 0.5384 times | Fri 03 July 2026 | 2972.90 (3.64%) | 2840.70 | 2816.20 - 3180.30 | 0.952 times | Thu 25 June 2026 | 2868.50 (-0.35%) | 2862.10 | 2715.10 - 3025.00 | 0.5656 times | Fri 19 June 2026 | 2878.60 (0.29%) | 2920.00 | 2666.00 - 3025.00 | 1.0876 times | Fri 12 June 2026 | 2870.40 (16.21%) | 2457.70 | 2401.00 - 2939.00 | 1.5543 times | Fri 05 June 2026 | 2470.10 (19.17%) | 2100.00 | 2062.20 - 2594.50 | 1.0927 times | Fri 29 May 2026 | 2072.80 (2.37%) | 2035.00 | 2012.00 - 2295.00 | 0.8564 times | Fri 22 May 2026 | 2024.90 (19.4%) | 1695.90 | 1623.50 - 2090.00 | 2.6718 times | Fri 15 May 2026 | 1695.90 (9.3%) | 1551.60 | 1520.00 - 1759.00 | 0.6261 times | Fri 08 May 2026 | 1551.60 (3.54%) | 1510.00 | 1465.00 - 1625.00 | 0.1992 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 2858.75 and 3294.05
| Monthly Target 1 | 2530.63 |
| Monthly Target 2 | 2751.57 |
| Monthly Target 3 | 2965.9333333333 |
| Monthly Target 4 | 3186.87 |
| Monthly Target 5 | 3401.23 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2972.50 (1.66%) | 2949.70 | 2745.00 - 3180.30 | 0.4838 times | Tue 30 June 2026 | 2923.90 (41.06%) | 2100.00 | 2062.20 - 3098.00 | 1.9469 times | Fri 29 May 2026 | 2072.80 (38.32%) | 1510.00 | 1465.00 - 2295.00 | 1.8103 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.2964 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.6598 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 1.4557 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 2.2437 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.3036 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.5372 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.2627 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.6142 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 2958.1 |
| 12 day DMA | 2950.16 |
| 20 day DMA | 2897.71 |
| 35 day DMA | 2657.39 |
| 50 day DMA | 2361.21 |
| 100 day DMA | 1907.85 |
| 150 day DMA | 1736.61 |
| 200 day DMA | 1711.62 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2972.9 | 2973.1 | 2940.71 |
| 12 day EMA | 2927.52 | 2919.34 | 2897.79 |
| 20 day EMA | 2838.12 | 2823.98 | 2801.47 |
| 35 day EMA | 2602.91 | 2581.15 | 2554.26 |
| 50 day EMA | 2349.29 | 2323.86 | 2294.73 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2958.1 | 2937.08 | 2924.08 |
| 12 day SMA | 2950.16 | 2932.96 | 2918.98 |
| 20 day SMA | 2897.71 | 2892.6 | 2868.37 |
| 35 day SMA | 2657.39 | 2629.89 | 2601.92 |
| 50 day SMA | 2361.21 | 2331.06 | 2300.15 |
| 100 day SMA | 1907.85 | 1892.18 | 1875.84 |
| 150 day SMA | 1736.61 | 1727.52 | 1717.97 |
| 200 day SMA | 1711.62 | 1705.28 | 1698.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.