Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 1906.68 and 1943.13
| Daily Target 1 | 1880.15 |
| Daily Target 2 | 1896.75 |
| Daily Target 3 | 1916.6 |
| Daily Target 4 | 1933.2 |
| Daily Target 5 | 1953.05 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1913.35 (0.67%) | 1903.00 | 1900.00 - 1936.45 | 0.7377 times | Mon 29 April 2024 | 1900.55 (0.12%) | 1901.00 | 1879.20 - 1938.70 | 0.9913 times | Fri 26 April 2024 | 1898.25 (0.43%) | 1870.00 | 1870.00 - 1987.25 | 1.5335 times | Thu 25 April 2024 | 1890.15 (-0.09%) | 1891.80 | 1865.25 - 1905.00 | 0.5091 times | Wed 24 April 2024 | 1891.80 (0.82%) | 1877.50 | 1877.00 - 1943.50 | 0.5711 times | Tue 23 April 2024 | 1876.40 (-0.01%) | 1904.65 | 1850.00 - 1950.00 | 1.0728 times | Mon 22 April 2024 | 1876.50 (-0.56%) | 1915.30 | 1831.55 - 1937.25 | 0.6112 times | Fri 19 April 2024 | 1887.00 (-1.76%) | 1920.00 | 1862.00 - 1920.00 | 0.9017 times | Thu 18 April 2024 | 1920.75 (1.86%) | 1896.55 | 1875.20 - 1977.00 | 2.0801 times | Tue 16 April 2024 | 1885.75 (0.58%) | 1899.00 | 1870.00 - 1923.80 | 0.9914 times | Mon 15 April 2024 | 1874.80 (-5.18%) | 1930.00 | 1860.00 - 1948.00 | 2.1739 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1896.28 and 1955.78
| Weekly Target 1 | 1850.92 |
| Weekly Target 2 | 1882.13 |
| Weekly Target 3 | 1910.4166666667 |
| Weekly Target 4 | 1941.63 |
| Weekly Target 5 | 1969.92 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1913.35 (0.8%) | 1901.00 | 1879.20 - 1938.70 | 0.1517 times | Fri 26 April 2024 | 1898.25 (0.6%) | 1915.30 | 1831.55 - 1987.25 | 0.3771 times | Fri 19 April 2024 | 1887.00 (-4.57%) | 1930.00 | 1860.00 - 1977.00 | 0.5394 times | Fri 12 April 2024 | 1977.30 (9.12%) | 1835.00 | 1781.50 - 2044.55 | 0.8945 times | Fri 05 April 2024 | 1812.00 (11.92%) | 1630.00 | 1610.00 - 1935.90 | 1.0801 times | Thu 28 March 2024 | 1619.05 (-2.33%) | 1650.00 | 1610.05 - 1663.90 | 0.3091 times | Fri 22 March 2024 | 1657.70 (1.23%) | 1638.00 | 1592.35 - 1710.00 | 0.5449 times | Fri 15 March 2024 | 1637.50 (-7.38%) | 1815.00 | 1515.00 - 1815.00 | 1.1944 times | Thu 07 March 2024 | 1768.05 (-14%) | 2063.80 | 1759.00 - 2189.00 | 1.2932 times | Sat 02 March 2024 | 2055.85 (-4.19%) | 2104.00 | 1981.60 - 2426.65 | 3.6157 times | Fri 23 February 2024 | 2145.80 (22.54%) | 1754.00 | 1686.50 - 2145.80 | 1.7374 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1761.68 and 2196.23
| Monthly Target 1 | 1421.42 |
| Monthly Target 2 | 1667.38 |
| Monthly Target 3 | 1855.9666666667 |
| Monthly Target 4 | 2101.93 |
| Monthly Target 5 | 2290.52 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1913.35 (18.18%) | 1630.00 | 1610.00 - 2044.55 | 1.3548 times | Thu 28 March 2024 | 1619.05 (-22.53%) | 2178.00 | 1515.00 - 2189.00 | 1.5453 times | Thu 29 February 2024 | 2089.80 (26.84%) | 1649.95 | 1600.00 - 2426.65 | 2.8892 times | Wed 31 January 2024 | 1647.65 (1.07%) | 1656.00 | 1600.50 - 1754.95 | 1.1254 times | Fri 29 December 2023 | 1630.20 (2.1%) | 1601.00 | 1556.00 - 1699.95 | 0.6592 times | Thu 30 November 2023 | 1596.70 (-4.87%) | 1647.10 | 1566.05 - 1664.70 | 0.4238 times | Tue 31 October 2023 | 1678.50 (-5.21%) | 1777.00 | 1650.00 - 1864.80 | 0.439 times | Fri 29 September 2023 | 1770.70 (-1.64%) | 1805.95 | 1713.00 - 1825.00 | 0.3335 times | Thu 31 August 2023 | 1800.15 (0%) | 1811.00 | 1702.70 - 1845.05 | 0.2299 times | Wed 01 May 2024 | (0%) | - | 0 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1898.82 |
| 12 day DMA | 1899.38 |
| 20 day DMA | 1866.9 |
| 35 day DMA | 1774.89 |
| 50 day DMA | 1824.89 |
| 100 day DMA | 1730.98 |
| 150 day DMA | 1717.52 |
| 200 day DMA |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1900.77 | 1894.48 | 1891.44 |
| 12 day EMA | 1883.91 | 1878.56 | 1874.56 |
| 20 day EMA | 1859.42 | 1853.75 | 1848.83 |
| 35 day EMA | 1847.82 | 1843.96 | 1840.63 |
| 50 day EMA | 1821.46 | 1817.71 | 1814.33 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1898.82 | 1891.43 | 1886.62 |
| 12 day SMA | 1899.38 | 1902.31 | 1897.23 |
| 20 day SMA | 1866.9 | 1852.18 | 1838.62 |
| 35 day SMA | 1774.89 | 1771.76 | 1776.51 |
| 50 day SMA | 1824.89 | 1820.46 | 1816.22 |
| 100 day SMA | 1730.98 | 1727.72 | 1724.83 |
| 150 day SMA | 1717.52 | 1716.6 | 1715.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.