Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 2168.85 and 2375.95
| Daily Target 1 | 2003.8 |
| Daily Target 2 | 2126.8 |
| Daily Target 3 | 2210.9 |
| Daily Target 4 | 2333.9 |
| Daily Target 5 | 2418 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2249.80 (6.59%) | 2149.50 | 2087.90 - 2295.00 | 0.9686 times | Mon 25 May 2026 | 2110.70 (4.24%) | 2035.00 | 2012.00 - 2215.00 | 0.7576 times | Fri 22 May 2026 | 2024.90 (0.74%) | 2012.00 | 1935.00 - 2090.00 | 0.3881 times | Thu 21 May 2026 | 2010.10 (-2.37%) | 2057.00 | 1995.00 - 2080.00 | 0.8867 times | Wed 20 May 2026 | 2058.90 (13.2%) | 1818.80 | 1768.00 - 2085.00 | 3.5645 times | Tue 19 May 2026 | 1818.80 (6.49%) | 1850.90 | 1802.50 - 1935.00 | 2.5771 times | Mon 18 May 2026 | 1708.00 (0.71%) | 1695.90 | 1623.50 - 1720.50 | 0.2189 times | Fri 15 May 2026 | 1695.90 (2.58%) | 1689.90 | 1648.10 - 1710.00 | 0.1242 times | Thu 14 May 2026 | 1653.20 (2.63%) | 1595.10 | 1595.10 - 1691.80 | 0.3505 times | Wed 13 May 2026 | 1610.80 (-4.33%) | 1689.50 | 1601.20 - 1719.00 | 0.1639 times | Tue 12 May 2026 | 1683.70 (-1.76%) | 1701.00 | 1656.20 - 1759.00 | 0.436 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 2130.9 and 2413.9
| Weekly Target 1 | 1902.6 |
| Weekly Target 2 | 2076.2 |
| Weekly Target 3 | 2185.6 |
| Weekly Target 4 | 2359.2 |
| Weekly Target 5 | 2468.6 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2249.80 (11.11%) | 2035.00 | 2012.00 - 2295.00 | 1.1183 times | Fri 22 May 2026 | 2024.90 (19.4%) | 1695.90 | 1623.50 - 2090.00 | 4.9463 times | Fri 15 May 2026 | 1695.90 (9.3%) | 1551.60 | 1520.00 - 1759.00 | 1.1592 times | Fri 08 May 2026 | 1551.60 (3.54%) | 1510.00 | 1465.00 - 1625.00 | 0.3687 times | Thu 30 April 2026 | 1498.60 (1.57%) | 1486.10 | 1431.40 - 1510.00 | 0.1938 times | Fri 24 April 2026 | 1475.40 (-3.77%) | 1533.10 | 1462.60 - 1546.00 | 0.2387 times | Fri 17 April 2026 | 1533.20 (4.37%) | 1469.00 | 1426.10 - 1571.00 | 0.3876 times | Fri 10 April 2026 | 1469.00 (5.03%) | 1409.20 | 1386.70 - 1512.60 | 0.3492 times | Thu 02 April 2026 | 1398.70 (2.66%) | 1332.50 | 1250.00 - 1407.80 | 0.2843 times | Fri 27 March 2026 | 1362.50 (-3.57%) | 1385.00 | 1350.00 - 1527.80 | 0.9539 times | Fri 20 March 2026 | 1413.00 (8.34%) | 1298.10 | 1298.10 - 1464.00 | 0.2992 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1857.4 and 2687.4
| Monthly Target 1 | 1173.27 |
| Monthly Target 2 | 1711.53 |
| Monthly Target 3 | 2003.2666666667 |
| Monthly Target 4 | 2541.53 |
| Monthly Target 5 | 2833.27 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2249.80 (50.13%) | 1510.00 | 1465.00 - 2295.00 | 1.9683 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.3421 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.7616 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 1.6802 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 2.5897 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.3504 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.62 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.3032 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.7089 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 0.6755 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.3734 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 2090.88 |
| 12 day DMA | 1861.55 |
| 20 day DMA | 1719.74 |
| 35 day DMA | 1619.15 |
| 50 day DMA | 1547.85 |
| 100 day DMA | 1464.58 |
| 150 day DMA | 1505.74 |
| 200 day DMA | 1562.93 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2079.52 | 1994.4 | 1936.26 |
| 12 day EMA | 1908.27 | 1846.19 | 1798.11 |
| 20 day EMA | 1797.64 | 1750.06 | 1712.12 |
| 35 day EMA | 1682.31 | 1648.9 | 1621.71 |
| 50 day EMA | 1599.06 | 1572.51 | 1550.55 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2090.88 | 2004.68 | 1924.14 |
| 12 day SMA | 1861.55 | 1803.37 | 1757.11 |
| 20 day SMA | 1719.74 | 1681.88 | 1650.12 |
| 35 day SMA | 1619.15 | 1594.84 | 1573.9 |
| 50 day SMA | 1547.85 | 1530.71 | 1517.32 |
| 100 day SMA | 1464.58 | 1456.63 | 1450.05 |
| 150 day SMA | 1505.74 | 1501.25 | 1498.05 |
| 200 day SMA | 1562.93 | 1561.26 | 1560.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.