Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 3872.7 and 4006.7
| Daily Target 1 | 3764.13 |
| Daily Target 2 | 3847.27 |
| Daily Target 3 | 3898.1333333333 |
| Daily Target 4 | 3981.27 |
| Daily Target 5 | 4032.13 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3930.40 (2.26%) | 3850.00 | 3815.00 - 3949.00 | 1.3047 times | Tue 13 October 2026 | 3843.60 (-5.46%) | 4075.00 | 3825.00 - 4144.90 | 1.3525 times | Mon 12 October 2026 | 4065.40 (-1.44%) | 4199.00 | 4036.00 - 4229.50 | 0.5853 times | Fri 09 October 2026 | 4125.00 (0.25%) | 4150.00 | 3981.10 - 4219.40 | 0.845 times | Thu 08 October 2026 | 4114.70 (-5.14%) | 4350.00 | 4094.70 - 4350.00 | 0.8281 times | Wed 07 October 2026 | 4337.60 (1.28%) | 4339.60 | 4294.90 - 4468.60 | 1.9605 times | Tue 06 October 2026 | 4282.80 (5.93%) | 4040.00 | 4039.90 - 4350.00 | 1.0875 times | Mon 05 October 2026 | 4042.90 (0.17%) | 4036.00 | 4005.90 - 4190.00 | 0.7714 times | Thu 01 October 2026 | 4036.00 (0.76%) | 3945.00 | 3942.00 - 4133.30 | 0.7332 times | Wed 30 September 2026 | 4005.40 (-1.38%) | 4081.70 | 3975.80 - 4098.00 | 0.5319 times | Tue 29 September 2026 | 4061.30 (-1.37%) | 4100.00 | 3965.00 - 4117.50 | 0.7097 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 3665.45 and 4079.95
| Weekly Target 1 | 3577.13 |
| Weekly Target 2 | 3753.77 |
| Weekly Target 3 | 3991.6333333333 |
| Weekly Target 4 | 4168.27 |
| Weekly Target 5 | 4406.13 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3930.40 (-4.72%) | 4199.00 | 3815.00 - 4229.50 | 0.4778 times | Fri 09 October 2026 | 4125.00 (2.21%) | 4036.00 | 3981.10 - 4468.60 | 0.8094 times | Thu 01 October 2026 | 4036.00 (-4.68%) | 4250.10 | 3942.00 - 4250.10 | 0.4213 times | Fri 25 September 2026 | 4234.10 (5.8%) | 4050.80 | 3850.00 - 4274.90 | 0.9391 times | Fri 18 September 2026 | 4002.00 (-4.43%) | 4260.00 | 3790.60 - 4286.90 | 0.7479 times | Fri 11 September 2026 | 4187.50 (1.29%) | 4134.10 | 3773.00 - 4250.00 | 1.0538 times | Fri 04 September 2026 | 4134.10 (-4.72%) | 4315.00 | 3952.80 - 4371.00 | 0.6658 times | Fri 28 August 2026 | 4338.80 (-1.39%) | 4420.00 | 4154.80 - 4525.00 | 0.8875 times | Fri 21 August 2026 | 4400.00 (4.37%) | 4215.80 | 4215.80 - 4994.00 | 3.2088 times | Fri 14 August 2026 | 4215.70 (1.52%) | 4225.00 | 4153.60 - 4445.00 | 0.7885 times | Fri 07 August 2026 | 4152.70 (7.62%) | 4120.00 | 3701.10 - 4490.00 | 5.1257 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 3545.9 and 4199.5
| Monthly Target 1 | 3417.73 |
| Monthly Target 2 | 3674.07 |
| Monthly Target 3 | 4071.3333333333 |
| Monthly Target 4 | 4327.67 |
| Monthly Target 5 | 4724.93 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3930.40 (-1.87%) | 3945.00 | 3815.00 - 4468.60 | 0.3557 times | Wed 30 September 2026 | 4005.40 (-4.83%) | 4229.50 | 3773.00 - 4315.00 | 0.9176 times | Mon 31 August 2026 | 4208.50 (9.07%) | 4120.00 | 3701.10 - 4994.00 | 2.5824 times | Fri 31 July 2026 | 3858.70 (31.97%) | 2949.70 | 2745.00 - 3858.70 | 0.9238 times | Tue 30 June 2026 | 2923.90 (41.06%) | 2100.00 | 2062.20 - 3098.00 | 1.2081 times | Fri 29 May 2026 | 2072.80 (38.32%) | 1510.00 | 1465.00 - 2295.00 | 1.1234 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.1839 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.4095 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 0.9033 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 1.3923 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.1884 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 4015.82 |
| 12 day DMA | 4080.25 |
| 20 day DMA | 4065.21 |
| 35 day DMA | 4098.19 |
| 50 day DMA | 4164.55 |
| 100 day DMA | 3492.91 |
| 150 day DMA | 2831.31 |
| 200 day DMA | 2468.62 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3997.68 | 4031.32 | 4125.17 |
| 12 day EMA | 4053.45 | 4075.81 | 4118.01 |
| 20 day EMA | 4067.59 | 4082.02 | 4107.11 |
| 35 day EMA | 4083.43 | 4092.44 | 4107.09 |
| 50 day EMA | 4090.74 | 4097.28 | 4107.63 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4015.82 | 4097.26 | 4185.1 |
| 12 day SMA | 4080.25 | 4105.56 | 4122.23 |
| 20 day SMA | 4065.21 | 4062.86 | 4080.06 |
| 35 day SMA | 4098.19 | 4108.99 | 4124.89 |
| 50 day SMA | 4164.55 | 4163.63 | 4163.94 |
| 100 day SMA | 3492.91 | 3473.71 | 3455.86 |
| 150 day SMA | 2831.31 | 2815.56 | 2800.35 |
| 200 day SMA | 2468.62 | 2456.18 | 2444.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.