Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 1449.65 and 1473.45
| Daily Target 1 | 1443.2 |
| Daily Target 2 | 1456.1 |
| Daily Target 3 | 1467 |
| Daily Target 4 | 1479.9 |
| Daily Target 5 | 1490.8 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1469.00 (0.77%) | 1475.90 | 1454.10 - 1477.90 | 0.4841 times | Thu 09 April 2026 | 1457.80 (-0.76%) | 1469.80 | 1438.60 - 1475.90 | 0.3981 times | Wed 08 April 2026 | 1469.00 (1.21%) | 1472.60 | 1450.00 - 1512.60 | 1.0135 times | Tue 07 April 2026 | 1451.50 (2.14%) | 1407.00 | 1407.00 - 1481.90 | 0.9124 times | Mon 06 April 2026 | 1421.10 (1.6%) | 1409.20 | 1386.70 - 1445.80 | 0.527 times | Thu 02 April 2026 | 1398.70 (1.52%) | 1320.00 | 1320.00 - 1407.80 | 0.517 times | Wed 01 April 2026 | 1377.80 (9.4%) | 1309.40 | 1303.80 - 1399.70 | 0.9204 times | Mon 30 March 2026 | 1259.40 (-7.57%) | 1332.50 | 1250.00 - 1362.50 | 1.2785 times | Fri 27 March 2026 | 1362.50 (-4.12%) | 1421.00 | 1355.00 - 1443.30 | 2.1716 times | Wed 25 March 2026 | 1421.00 (-4.76%) | 1466.10 | 1407.00 - 1525.30 | 1.7774 times | Tue 24 March 2026 | 1492.00 (7.83%) | 1431.00 | 1388.60 - 1527.80 | 4.0396 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1427.85 and 1553.75
| Weekly Target 1 | 1330.2 |
| Weekly Target 2 | 1399.6 |
| Weekly Target 3 | 1456.1 |
| Weekly Target 4 | 1525.5 |
| Weekly Target 5 | 1582 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1469.00 (5.03%) | 1409.20 | 1386.70 - 1512.60 | 0.352 times | Thu 02 April 2026 | 1398.70 (2.66%) | 1332.50 | 1250.00 - 1407.80 | 0.2867 times | Fri 27 March 2026 | 1362.50 (-3.57%) | 1385.00 | 1350.00 - 1527.80 | 0.9618 times | Fri 20 March 2026 | 1413.00 (8.34%) | 1298.10 | 1298.10 - 1464.00 | 0.3017 times | Fri 13 March 2026 | 1304.20 (-16.63%) | 1550.00 | 1281.30 - 1550.00 | 0.6905 times | Fri 06 March 2026 | 1564.40 (0.19%) | 1504.00 | 1470.00 - 1594.90 | 0.873 times | Fri 27 February 2026 | 1561.40 (4.67%) | 1480.80 | 1434.10 - 1630.00 | 1.8112 times | Fri 20 February 2026 | 1491.80 (8.46%) | 1390.00 | 1375.60 - 1560.00 | 1.4885 times | Fri 13 February 2026 | 1375.50 (-0.83%) | 1387.10 | 1330.50 - 1443.10 | 0.8758 times | Fri 06 February 2026 | 1387.00 (13.66%) | 1220.30 | 1170.00 - 1491.90 | 2.3589 times | Fri 30 January 2026 | 1220.30 (-2.06%) | 1250.70 | 1165.40 - 1250.70 | 1.8452 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1386.4 and 1595.2
| Monthly Target 1 | 1219.67 |
| Monthly Target 2 | 1344.33 |
| Monthly Target 3 | 1428.4666666667 |
| Monthly Target 4 | 1553.13 |
| Monthly Target 5 | 1637.27 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1469.00 (16.64%) | 1309.40 | 1303.80 - 1512.60 | 0.1581 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.9296 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 2.0509 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 3.161 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.4277 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.7568 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.3701 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.8653 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 0.8246 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.4558 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 0.7642 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1453.68 |
| 12 day DMA | 1413.62 |
| 20 day DMA | 1399.52 |
| 35 day DMA | 1444.09 |
| 50 day DMA | 1410.77 |
| 100 day DMA | 1442.95 |
| 150 day DMA | 1517.52 |
| 200 day DMA | 1616.54 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1449.27 | 1439.41 | 1430.22 |
| 12 day EMA | 1427.42 | 1419.86 | 1412.96 |
| 20 day EMA | 1421.28 | 1416.26 | 1411.89 |
| 35 day EMA | 1404.07 | 1400.25 | 1396.86 |
| 50 day EMA | 1402.29 | 1399.57 | 1397.19 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1453.68 | 1439.62 | 1423.62 |
| 12 day SMA | 1413.62 | 1408.95 | 1406.47 |
| 20 day SMA | 1399.52 | 1395.72 | 1394.88 |
| 35 day SMA | 1444.09 | 1443.86 | 1441.51 |
| 50 day SMA | 1410.77 | 1405.48 | 1401.25 |
| 100 day SMA | 1442.95 | 1445.38 | 1447.5 |
| 150 day SMA | 1517.52 | 1519.7 | 1522.08 |
| 200 day SMA | 1616.54 | 1618.74 | 1621.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.