Login or Join
HomepageYaariDigi YAARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaari Digi YAARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YaariDigi
Strong Daily Stock price targets for YaariDigi YAARI_BE are 20.11 and 21.14
| Daily Target 1 | 19.79 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 20.823333333333 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 21.85 |
Daily price and volume Yaari Digi
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 21.04 (-0.89%) | 21.23 | 20.20 - 21.23 | 2.76 times | Thu 30 October 2025 | 21.23 (4.89%) | 20.49 | 19.56 - 21.25 | 2.039 times | Wed 29 October 2025 | 20.24 (4.98%) | 18.57 | 18.57 - 20.24 | 0.9163 times | Tue 28 October 2025 | 19.28 (4.9%) | 18.00 | 18.00 - 19.29 | 1.6401 times | Mon 27 October 2025 | 18.38 (-2.18%) | 18.60 | 17.85 - 19.67 | 1.156 times | Fri 24 October 2025 | 18.79 (0.05%) | 18.10 | 18.10 - 19.00 | 0.1252 times | Thu 23 October 2025 | 18.78 (2.18%) | 17.92 | 17.50 - 19.00 | 0.6077 times | Tue 21 October 2025 | 18.38 (-0.92%) | 17.75 | 17.75 - 18.70 | 0.0567 times | Mon 20 October 2025 | 18.55 (4.1%) | 17.82 | 17.82 - 18.71 | 0.2856 times | Fri 17 October 2025 | 17.82 (-2.57%) | 18.29 | 17.42 - 19.00 | 0.4137 times | Thu 16 October 2025 | 18.29 (-1.56%) | 18.21 | 18.02 - 19.00 | 0.4221 times |
Weekly price and charts YaariDigi
Strong weekly Stock price targets for YaariDigi YAARI_BE are 20.11 and 21.14
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.823333333333 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Yaari Digi
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 21.04 (-0.89%) | 21.23 | 20.20 - 21.23 | 1.6754 times | Thu 30 October 2025 | 21.23 (12.99%) | 18.60 | 17.85 - 21.25 | 3.4913 times | Fri 24 October 2025 | 18.79 (5.44%) | 17.82 | 17.50 - 19.00 | 0.6526 times | Fri 17 October 2025 | 17.82 (3.3%) | 16.95 | 16.37 - 19.00 | 2.1043 times | Mon 06 October 2025 | 17.25 (-3.14%) | 16.95 | 16.92 - 18.69 | 0.1561 times | Mon 29 September 2025 | 17.81 (-5.01%) | 18.75 | 17.81 - 18.75 | 0.072 times | Mon 22 September 2025 | 18.75 (4.98%) | 18.75 | 18.75 - 18.75 | 0.4722 times | Mon 15 September 2025 | 17.86 (-5.05%) | 17.86 | 17.86 - 18.81 | 0.302 times | Mon 08 September 2025 | 18.81 (-5%) | 18.81 | 18.81 - 18.81 | 0.0916 times | Thu 04 September 2025 | 19.80 (21.4%) | 17.12 | 16.75 - 19.80 | 0.9824 times | Fri 29 August 2025 | 16.31 (-2.92%) | 16.00 | 15.50 - 16.85 | 0.4079 times |
Monthly price and charts YaariDigi
Strong monthly Stock price targets for YaariDigi YAARI_BE are 20.11 and 21.14
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 20.823333333333 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Yaari Digi
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 21.04 (-0.89%) | 21.23 | 20.20 - 21.23 | 0.453 times | Thu 30 October 2025 | 21.23 (19.2%) | 16.95 | 16.37 - 21.25 | 1.7315 times | Mon 29 September 2025 | 17.81 (9.2%) | 17.12 | 16.75 - 19.80 | 0.5191 times | Fri 29 August 2025 | 16.31 (7.44%) | 15.01 | 14.30 - 17.40 | 1.0336 times | Thu 31 July 2025 | 15.18 (-12%) | 17.25 | 14.25 - 17.95 | 0.4903 times | Mon 30 June 2025 | 17.25 (7.54%) | 16.04 | 14.94 - 18.59 | 1.8183 times | Fri 30 May 2025 | 16.04 (15.48%) | 13.20 | 12.02 - 16.41 | 0.2891 times | Wed 30 April 2025 | 13.89 (-7.28%) | 16.40 | 13.60 - 16.40 | 0.2537 times | Mon 24 March 2025 | 14.98 (12.21%) | 12.68 | 12.10 - 15.63 | 1.9389 times | Fri 28 February 2025 | 13.35 (-13.93%) | 14.30 | 12.92 - 16.73 | 1.4725 times | Fri 31 January 2025 | 15.51 (-3.06%) | 15.20 | 11.40 - 16.80 | 1.9277 times |
Indicator Analysis of YaariDigi
Please login to view indicator analysis. or View indicator analysis of YaariDigi YAARI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Yaari Digi YAARI_BE
DMA (daily moving average) of Yaari Digi YAARI_BE
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 19.11 |
| 20 day DMA | 18.73 |
| 35 day DMA | 17.8 |
| 50 day DMA | 17.07 |
| 100 day DMA | 16.5 |
| 150 day DMA | 15.83 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Yaari Digi YAARI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 19.91 | 19.25 |
| 12 day EMA | 19.4 | 19.1 | 18.71 |
| 20 day EMA | 18.81 | 18.57 | 18.29 |
| 35 day EMA | 17.99 | 17.81 | 17.61 |
| 50 day EMA | 17.25 | 17.1 | 16.93 |
SMA (simple moving average) of Yaari Digi YAARI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 19.58 | 19.09 |
| 12 day SMA | 19.11 | 18.84 | 18.51 |
| 20 day SMA | 18.73 | 18.62 | 18.46 |
| 35 day SMA | 17.8 | 17.67 | 17.54 |
| 50 day SMA | 17.07 | 16.96 | 16.85 |
| 100 day SMA | 16.5 | 16.44 | 16.38 |
| 150 day SMA | 15.83 | 15.78 | 15.72 |
| 200 day SMA | 15.19 | 15.14 | 15.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.