Login or Join
HomepageYaariDigi YAARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaari Digi YAARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YaariDigi
Strong Daily Stock price targets for YaariDigi YAARI_BE are 11.05 and 11.25
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.216666666667 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.42 |
Daily price and volume Yaari Digi
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 11.15 (-1.76%) | 11.35 | 11.15 - 11.35 | 0.4104 times | Thu 09 May 2024 | 11.35 (-1.73%) | 11.65 | 11.35 - 11.65 | 0.1799 times | Wed 08 May 2024 | 11.55 (0%) | 11.35 | 11.35 - 11.55 | 0.8159 times | Tue 07 May 2024 | 11.55 (-1.7%) | 11.75 | 11.55 - 11.80 | 0.2709 times | Mon 06 May 2024 | 11.75 (-0.42%) | 11.60 | 11.60 - 11.75 | 1.047 times | Fri 03 May 2024 | 11.80 (1.72%) | 11.80 | 11.80 - 11.80 | 1.3009 times | Thu 02 May 2024 | 11.60 (1.75%) | 11.20 | 11.20 - 11.60 | 1.4316 times | Tue 30 April 2024 | 11.40 (1.33%) | 11.45 | 11.05 - 11.45 | 1.201 times | Mon 29 April 2024 | 11.25 (-1.75%) | 11.45 | 11.25 - 11.45 | 0.4933 times | Fri 26 April 2024 | 11.45 (-1.72%) | 11.45 | 11.45 - 11.45 | 2.8491 times | Thu 25 April 2024 | 11.65 (-1.27%) | 12.00 | 11.65 - 12.00 | 1.387 times |
Weekly price and charts YaariDigi
Strong weekly Stock price targets for YaariDigi YAARI_BE are 10.83 and 11.48
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Yaari Digi
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 11.15 (-5.51%) | 11.60 | 11.15 - 11.80 | 0.3891 times | Fri 03 May 2024 | 11.80 (3.06%) | 11.45 | 11.05 - 11.80 | 0.6324 times | Fri 26 April 2024 | 11.45 (-0.43%) | 11.70 | 11.45 - 12.10 | 1.381 times | Fri 19 April 2024 | 11.50 (7.48%) | 10.90 | 10.80 - 11.50 | 1.4126 times | Fri 12 April 2024 | 10.70 (7.54%) | 9.95 | 9.95 - 10.70 | 0.7525 times | Fri 05 April 2024 | 9.95 (7.57%) | 9.10 | 9.10 - 9.95 | 0.5943 times | Thu 28 March 2024 | 9.25 (-5.61%) | 9.60 | 9.25 - 9.60 | 0.8976 times | Fri 22 March 2024 | 9.80 (20.99%) | 8.50 | 8.50 - 10.20 | 1.4645 times | Fri 15 March 2024 | 8.10 (4.52%) | 7.75 | 7.05 - 8.10 | 1.429 times | Thu 07 March 2024 | 7.75 (-17.99%) | 9.50 | 7.75 - 9.90 | 1.0471 times | Sat 02 March 2024 | 9.45 (-5.97%) | 9.90 | 9.30 - 10.45 | 0.943 times |
Monthly price and charts YaariDigi
Strong monthly Stock price targets for YaariDigi YAARI_BE are 10.83 and 11.48
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Yaari Digi
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 11.15 (-2.19%) | 11.20 | 11.15 - 11.80 | 0.212 times | Tue 30 April 2024 | 11.40 (23.24%) | 9.10 | 9.10 - 12.10 | 1.1919 times | Thu 28 March 2024 | 9.25 (-6.09%) | 9.95 | 7.05 - 10.20 | 1.376 times | Thu 29 February 2024 | 9.85 (-20.24%) | 12.35 | 9.30 - 12.95 | 1.0794 times | Wed 31 January 2024 | 12.35 (21.08%) | 15.00 | 11.00 - 15.30 | 0.947 times | Fri 01 December 2023 | 10.20 (0.99%) | 10.35 | 10.00 - 10.35 | 0.0412 times | Thu 30 November 2023 | 10.10 (1.51%) | 10.05 | 9.75 - 11.45 | 1.3648 times | Tue 31 October 2023 | 9.95 (-9.13%) | 11.10 | 9.40 - 11.20 | 1.4795 times | Fri 29 September 2023 | 10.95 (-3.95%) | 11.60 | 10.40 - 12.00 | 1.3058 times | Thu 31 August 2023 | 11.40 (5.07%) | 11.10 | 10.45 - 13.05 | 1.0024 times | Mon 31 July 2023 | 10.85 (-17.8%) | 13.35 | 10.80 - 13.65 | 2.1215 times |
Indicator Analysis of YaariDigi
Please login to view indicator analysis. or View indicator analysis of YaariDigi YAARI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Yaari Digi YAARI_BE
DMA (daily moving average) of Yaari Digi YAARI_BE
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.4 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.72 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Yaari Digi YAARI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.51 | 11.59 |
| 12 day EMA | 11.4 | 11.45 | 11.47 |
| 20 day EMA | 11.21 | 11.22 | 11.21 |
| 35 day EMA | 10.8 | 10.78 | 10.75 |
| 50 day EMA | 10.29 | 10.25 | 10.2 |
SMA (simple moving average) of Yaari Digi YAARI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.6 | 11.65 |
| 12 day SMA | 11.53 | 11.59 | 11.62 |
| 20 day SMA | 11.4 | 11.35 | 11.29 |
| 35 day SMA | 10.61 | 10.52 | 10.4 |
| 50 day SMA | 10.13 | 10.11 | 10.08 |
| 100 day SMA | 10.61 | 10.6 | 10.59 |
| 150 day SMA | 10.72 | 10.73 | 10.73 |
| 200 day SMA | 11.39 | 11.53 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.