Login or Join
HomepageYaariDigi YAARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaari Digi YAARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YaariDigi
Strong Daily Stock price targets for YaariDigi YAARI are 15.54 and 16.27
| Daily Target 1 | 15.37 |
| Daily Target 2 | 15.7 |
| Daily Target 3 | 16.096666666667 |
| Daily Target 4 | 16.43 |
| Daily Target 5 | 16.83 |
Daily price and volume Yaari Digi
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 16.04 (-0.93%) | 16.47 | 15.76 - 16.49 | 0.8658 times | Tue 27 May 2025 | 16.19 (-4.31%) | 17.29 | 16.07 - 17.29 | 0.9974 times | Mon 26 May 2025 | 16.92 (4.12%) | 16.90 | 16.51 - 17.06 | 1.8894 times | Fri 23 May 2025 | 16.25 (4.84%) | 15.30 | 15.30 - 16.27 | 0.8138 times | Thu 22 May 2025 | 15.50 (4.94%) | 14.89 | 14.81 - 15.50 | 0.9653 times | Wed 21 May 2025 | 14.77 (-0.4%) | 14.83 | 14.12 - 15.30 | 0.8797 times | Tue 20 May 2025 | 14.83 (-3.01%) | 15.29 | 14.62 - 16.00 | 0.704 times | Mon 19 May 2025 | 15.29 (4.94%) | 15.09 | 14.46 - 15.29 | 0.8872 times | Fri 16 May 2025 | 14.57 (-1.22%) | 15.24 | 14.10 - 15.45 | 1.0802 times | Thu 15 May 2025 | 14.75 (3.73%) | 14.75 | 14.20 - 14.93 | 0.9172 times | Wed 14 May 2025 | 14.22 (4.94%) | 14.22 | 14.22 - 14.22 | 0.4613 times |
Weekly price and charts YaariDigi
Strong weekly Stock price targets for YaariDigi YAARI are 15.14 and 16.67
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 16.363333333333 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Yaari Digi
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 16.04 (-1.29%) | 16.90 | 15.76 - 17.29 | 0.5958 times | Fri 23 May 2025 | 16.25 (11.53%) | 15.09 | 14.12 - 16.27 | 0.6748 times | Fri 16 May 2025 | 14.57 (-15.44%) | 12.90 | 12.90 - 15.45 | 0.454 times | Fri 04 April 2025 | 17.23 (19.4%) | 14.43 | 14.43 - 17.51 | 0.6718 times | Fri 28 March 2025 | 14.43 (-21.58%) | 15.50 | 13.70 - 15.72 | 0.9055 times | Thu 28 November 2024 | 18.40 (21.29%) | 15.91 | 15.41 - 18.41 | 2.265 times | Fri 22 November 2024 | 15.17 (19.45%) | 12.56 | 12.56 - 15.23 | 1.7691 times | Thu 14 November 2024 | 12.70 (1.03%) | 13.10 | 12.32 - 13.81 | 1.2891 times | Fri 08 November 2024 | 12.57 (-0.55%) | 12.80 | 12.16 - 13.30 | 0.8167 times | Fri 01 November 2024 | 12.64 (1.44%) | 12.05 | 11.52 - 12.93 | 0.5583 times | Fri 25 October 2024 | 12.46 (-10.74%) | 13.65 | 12.05 - 14.59 | 0.6804 times |
Monthly price and charts YaariDigi
Strong monthly Stock price targets for YaariDigi YAARI are 14.47 and 18.86
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 15.41 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Yaari Digi
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 16.04 (-6.91%) | 12.90 | 12.90 - 17.29 | 0.4907 times | Fri 04 April 2025 | 17.23 (19.4%) | 14.43 | 14.43 - 17.51 | 0.1912 times | Fri 28 March 2025 | 14.43 (-21.58%) | 15.50 | 13.70 - 15.72 | 0.2577 times | Thu 28 November 2024 | 18.40 (49.23%) | 12.85 | 12.12 - 18.41 | 1.7887 times | Thu 31 October 2024 | 12.33 (-9.74%) | 11.40 | 10.55 - 14.86 | 1.4191 times | Wed 04 September 2024 | 13.66 (1.19%) | 14.17 | 12.70 - 14.17 | 0.4753 times | Fri 30 August 2024 | 13.50 (37.9%) | 10.27 | 9.42 - 13.57 | 1.9874 times | Wed 31 July 2024 | 9.79 (26.32%) | 10.40 | 8.84 - 10.45 | 1.3536 times | Thu 14 March 2024 | 7.75 (-50.16%) | 7.10 | 6.70 - 7.75 | 0.0863 times | Mon 15 January 2024 | 15.55 (46.01%) | 10.50 | 10.50 - 15.65 | 1.9501 times | Fri 29 December 2023 | 10.65 (-22.55%) | 10.25 | 10.20 - 11.50 | 1.3149 times |
Indicator Analysis of YaariDigi
Please login to view indicator analysis. or View indicator analysis of YaariDigi YAARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yaari Digi YAARI
DMA (daily moving average) of Yaari Digi YAARI
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.19 |
| 35 day DMA | 14.88 |
| 50 day DMA | 14.24 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Yaari Digi YAARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.02 | 15.93 |
| 12 day EMA | 15.62 | 15.54 | 15.42 |
| 20 day EMA | 15.33 | 15.26 | 15.16 |
| 35 day EMA | 14.78 | 14.71 | 14.62 |
| 50 day EMA | 14.36 | 14.29 | 14.21 |
SMA (simple moving average) of Yaari Digi YAARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 15.93 | 15.65 |
| 12 day SMA | 15.24 | 14.98 | 15.07 |
| 20 day SMA | 15.19 | 15.1 | 15.21 |
| 35 day SMA | 14.88 | 14.79 | 14.69 |
| 50 day SMA | 14.24 | 14.19 | 14.15 |
| 100 day SMA | 12.71 | 12.68 | 12.63 |
| 150 day SMA | 12.4 | 12.39 | 12.38 |
| 200 day SMA | 12.61 | 12.61 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.