Login or Join
HomepageYaariDigi YAARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaari Digi YAARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YaariDigi
Strong Daily Stock price targets for YaariDigi YAARI are 7.75 and 7.75
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.75 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.75 |
Daily price and volume Yaari Digi
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 7.75 (4.73%) | 7.75 | 7.75 - 7.75 | 0.2786 times | Wed 13 March 2024 | 7.40 (-52.41%) | 7.10 | 6.70 - 7.40 | 0.2384 times | Mon 15 January 2024 | 15.55 (2.3%) | 15.30 | 14.80 - 15.65 | 1.1685 times | Fri 12 January 2024 | 15.20 (4.83%) | 15.10 | 14.75 - 15.20 | 1.3158 times | Thu 11 January 2024 | 14.50 (4.69%) | 14.15 | 13.85 - 14.50 | 1.4793 times | Wed 10 January 2024 | 13.85 (4.14%) | 13.50 | 12.80 - 13.95 | 1.6334 times | Tue 09 January 2024 | 13.30 (-5%) | 14.00 | 13.30 - 14.40 | 1.8747 times | Mon 08 January 2024 | 14.00 (9.8%) | 14.00 | 13.70 - 14.00 | 0.6248 times | Fri 05 January 2024 | 12.75 (9.91%) | 11.60 | 11.60 - 12.75 | 0.7281 times | Thu 04 January 2024 | 11.60 (3.11%) | 11.40 | 11.35 - 11.75 | 0.6585 times | Wed 03 January 2024 | 11.25 (0.45%) | 11.30 | 11.15 - 12.20 | 1.1005 times |
Weekly price and charts YaariDigi
Strong weekly Stock price targets for YaariDigi YAARI are 2.75 and 11.7
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 10.033333333333 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Yaari Digi
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 7.75 (-49.01%) | 15.30 | 6.70 - 15.65 | 0.6016 times | Fri 12 January 2024 | 15.20 (19.22%) | 14.00 | 12.80 - 15.20 | 2.4728 times | Fri 05 January 2024 | 12.75 (19.72%) | 10.50 | 10.50 - 12.75 | 1.2819 times | Fri 29 December 2023 | 10.65 (-4.91%) | 11.00 | 10.50 - 11.20 | 0.3879 times | Fri 22 December 2023 | 11.20 (3.7%) | 10.70 | 10.55 - 11.50 | 0.8644 times | Fri 15 December 2023 | 10.80 (3.85%) | 10.50 | 10.45 - 11.50 | 0.9755 times | Fri 08 December 2023 | 10.40 (-24.36%) | 10.25 | 10.20 - 11.00 | 0.585 times | Tue 06 June 2023 | 13.75 (6.59%) | 13.85 | 11.55 - 14.15 | 1.6213 times | Fri 02 June 2023 | 12.90 (17.27%) | 11.20 | 10.20 - 12.90 | 0.7557 times | Fri 26 May 2023 | 11.00 (-4.35%) | 11.95 | 10.90 - 11.95 | 0.454 times | Fri 19 May 2023 | 11.50 (-9.8%) | 12.80 | 11.40 - 13.30 | 0.5603 times |
Monthly price and charts YaariDigi
Strong monthly Stock price targets for YaariDigi YAARI are 7.23 and 8.28
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Yaari Digi
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 7.75 (-50.16%) | 7.10 | 6.70 - 7.75 | 0.0443 times | Mon 15 January 2024 | 15.55 (46.01%) | 10.50 | 10.50 - 15.65 | 1.0017 times | Fri 29 December 2023 | 10.65 (-22.55%) | 10.25 | 10.20 - 11.50 | 0.6754 times | Tue 06 June 2023 | 13.75 (28.5%) | 10.50 | 10.50 - 14.15 | 0.4772 times | Wed 31 May 2023 | 10.70 (-27.46%) | 14.70 | 10.20 - 15.25 | 0.5647 times | Fri 28 April 2023 | 14.75 (47.5%) | 10.05 | 10.05 - 16.70 | 0.8431 times | Fri 31 March 2023 | 10.00 (-19.35%) | 12.80 | 9.35 - 14.95 | 0.5532 times | Tue 28 February 2023 | 12.40 (-27.27%) | 17.40 | 12.05 - 17.90 | 0.5225 times | Tue 31 January 2023 | 17.05 (-14.54%) | 20.05 | 15.70 - 20.35 | 0.9717 times | Fri 30 December 2022 | 19.95 (-21.15%) | 25.70 | 16.20 - 29.05 | 4.3462 times | Wed 30 November 2022 | 25.30 (-31.16%) | 37.20 | 24.20 - 38.35 | 1.1484 times |
Indicator Analysis of YaariDigi
Please login to view indicator analysis. or View indicator analysis of YaariDigi YAARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yaari Digi YAARI
DMA (daily moving average) of Yaari Digi YAARI
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.36 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.55 |
| 100 day DMA | 12.41 |
| 150 day DMA | 14.17 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Yaari Digi YAARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 12.2 | 14.6 |
| 12 day EMA | 11.76 | 12.49 | 13.41 |
| 20 day EMA | 11.81 | 12.24 | 12.75 |
| 35 day EMA | 11.83 | 12.07 | 12.35 |
| 50 day EMA | 11.75 | 11.91 | 12.09 |
SMA (simple moving average) of Yaari Digi YAARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 13.3 | 14.48 |
| 12 day SMA | 12.36 | 12.65 | 12.92 |
| 20 day SMA | 11.78 | 11.94 | 12.11 |
| 35 day SMA | 11.52 | 11.64 | 11.73 |
| 50 day SMA | 11.55 | 11.66 | 11.78 |
| 100 day SMA | 12.41 | 12.46 | 12.52 |
| 150 day SMA | 14.17 | 14.27 | 14.38 |
| 200 day SMA | 18.86 | 19.01 | 19.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.