Login or Join
HomepageYaapDigital YAAP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaap Digital YAAP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YaapDigital
Strong Daily Stock price targets for YaapDigital YAAP_ST are 195.78 and 201.23
| Daily Target 1 | 194.87 |
| Daily Target 2 | 196.68 |
| Daily Target 3 | 200.31666666667 |
| Daily Target 4 | 202.13 |
| Daily Target 5 | 205.77 |
Daily price and volume Yaap Digital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 198.50 (-3.17%) | 203.95 | 198.50 - 203.95 | 0.3367 times | Thu 14 May 2026 | 205.00 (-1.91%) | 207.00 | 203.50 - 207.00 | 0.9764 times | Wed 13 May 2026 | 209.00 (-0.83%) | 209.00 | 209.00 - 209.00 | 0.0337 times | Tue 12 May 2026 | 210.75 (0.84%) | 212.00 | 207.00 - 213.50 | 0.5051 times | Mon 11 May 2026 | 209.00 (-0.31%) | 210.00 | 209.00 - 210.00 | 0.1684 times | Fri 08 May 2026 | 209.65 (-1.83%) | 207.10 | 207.00 - 210.00 | 0.202 times | Thu 07 May 2026 | 213.55 (2.74%) | 214.30 | 205.00 - 214.40 | 1.9865 times | Wed 06 May 2026 | 207.85 (3.93%) | 209.70 | 202.00 - 209.70 | 0.5387 times | Tue 05 May 2026 | 200.00 (1.96%) | 200.00 | 200.00 - 205.95 | 4.2761 times | Mon 04 May 2026 | 196.15 (-0.56%) | 196.30 | 190.10 - 199.00 | 0.9764 times | Thu 30 April 2026 | 197.25 (34.18%) | 191.00 | 190.05 - 204.00 | 0.5387 times |
Weekly price and charts YaapDigital
Strong weekly Stock price targets for YaapDigital YAAP_ST are 191 and 206
| Weekly Target 1 | 188.5 |
| Weekly Target 2 | 193.5 |
| Weekly Target 3 | 203.5 |
| Weekly Target 4 | 208.5 |
| Weekly Target 5 | 218.5 |
Weekly price and volumes for Yaap Digital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 198.50 (-5.32%) | 210.00 | 198.50 - 213.50 | 0.1558 times | Fri 08 May 2026 | 209.65 (6.29%) | 196.30 | 190.10 - 214.40 | 0.6156 times | Thu 30 April 2026 | 197.25 (41.25%) | 139.65 | 135.00 - 204.00 | 0.561 times | Fri 13 March 2026 | 139.65 (0%) | 133.00 | 132.90 - 149.90 | 2.6675 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts YaapDigital
Strong monthly Stock price targets for YaapDigital YAAP_ST are 194.3 and 218.6
| Monthly Target 1 | 176.7 |
| Monthly Target 2 | 187.6 |
| Monthly Target 3 | 201 |
| Monthly Target 4 | 211.9 |
| Monthly Target 5 | 225.3 |
Monthly price and volumes Yaap Digital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 198.50 (0.63%) | 196.30 | 190.10 - 214.40 | 0.2608 times | Thu 30 April 2026 | 197.25 (34.18%) | 191.00 | 190.05 - 204.00 | 0.014 times | Wed 18 March 2026 | 147.00 (0%) | 127.00 | 127.00 - 152.15 | 2.7252 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YaapDigital
Please login to view indicator analysis. or View indicator analysis of YaapDigital YAAP_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Yaap Digital YAAP_ST
DMA (daily moving average) of Yaap Digital YAAP_ST
| DMA period | DMA value |
| 5 day DMA | 206.45 |
| 12 day DMA | 200.31 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yaap Digital YAAP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.88 | 206.57 | 207.35 |
| 12 day EMA | 194.01 | 193.19 | 191.04 |
| 20 day EMA | 176.21 | 173.86 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yaap Digital YAAP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.45 | 208.68 | 210.39 |
| 12 day SMA | 200.31 | 195.85 | 190.65 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.