YaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaap Digital YAAP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaapDigital

Strong Daily Stock price targets for YaapDigital YAAP_SM are 143.73 and 148.53

Daily Target 1142.88
Daily Target 2144.57
Daily Target 3147.68333333333
Daily Target 4149.37
Daily Target 5152.48

Daily price and volume Yaap Digital

Date Closing Open Range Volume
Fri 07 August 2026 146.25 (-2.89%) 150.80 146.00 - 150.80 0.1329 times
Thu 06 August 2026 150.60 (0.84%) 148.05 148.05 - 151.75 0.0997 times
Wed 05 August 2026 149.35 (-2.32%) 152.90 147.15 - 152.90 0.0886 times
Mon 03 August 2026 152.90 (-22.39%) 151.20 150.05 - 152.90 0.0443 times
Wed 29 April 2026 197.00 (-3%) 201.55 196.60 - 203.10 0.1883 times
Tue 28 April 2026 203.10 (0.87%) 205.00 190.00 - 207.65 0.5426 times
Mon 27 April 2026 201.35 (3.55%) 203.90 194.00 - 208.80 1.3732 times
Fri 24 April 2026 194.45 (0.52%) 195.00 187.25 - 202.85 1.0963 times
Thu 23 April 2026 193.45 (7.06%) 183.00 180.10 - 195.40 1.7497 times
Wed 22 April 2026 180.70 (14.22%) 162.90 162.80 - 183.95 4.6844 times
Tue 21 April 2026 158.20 (-4.12%) 168.80 157.90 - 168.80 0.144 times

Daily chart YaapDigital

Weekly price and charts YaapDigital

Strong weekly Stock price targets for YaapDigital YAAP_SM are 142.68 and 149.58

Weekly Target 1141.48
Weekly Target 2143.87
Weekly Target 3148.38333333333
Weekly Target 4150.77
Weekly Target 5155.28

Weekly price and volumes for Yaap Digital

Date Closing Open Range Volume
Fri 07 August 2026 146.25 (-25.76%) 151.20 146.00 - 152.90 0.1283 times
Wed 29 April 2026 197.00 (1.31%) 203.90 190.00 - 208.80 0.7389 times
Fri 24 April 2026 194.45 (22.3%) 168.00 157.90 - 202.85 2.7883 times
Fri 17 April 2026 159.00 (0.28%) 159.95 130.00 - 169.95 0.3111 times
Fri 10 April 2026 158.55 (-4.34%) 163.00 152.50 - 164.90 0.8867 times
Thu 02 April 2026 165.75 (15.91%) 145.90 136.00 - 167.80 0.7739 times
Fri 27 March 2026 143.00 (0%) 146.00 138.00 - 154.00 1.3728 times
Sat 08 August 2026 (0%) - 0 times

weekly chart YaapDigital

Monthly price and charts YaapDigital

Strong monthly Stock price targets for YaapDigital YAAP_SM are 142.68 and 149.58

Monthly Target 1141.48
Monthly Target 2143.87
Monthly Target 3148.38333333333
Monthly Target 4150.77
Monthly Target 5155.28

Monthly price and volumes Yaap Digital

Date Closing Open Range Volume
Fri 07 August 2026 146.25 (-25.76%) 151.20 146.00 - 152.90 0.0523 times
Wed 29 April 2026 197.00 (42.6%) 142.00 130.00 - 208.80 2.2266 times
Mon 30 March 2026 138.15 (0%) 147.00 137.00 - 155.00 0.7211 times
Sat 08 August 2026 (0%) - 0 times

monthly chart YaapDigital

DMA SMA EMA moving averages of Yaap Digital YAAP_SM

DMA (daily moving average) of Yaap Digital YAAP_SM

DMA period DMA value
5 day DMA 159.22
12 day DMA 174.36
20 day DMA 167.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yaap Digital YAAP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA157.86163.67170.2
12 day EMA165.97169.55173
20 day EMA164.76166.71168.4
35 day EMA000
50 day EMA000

SMA (simple moving average) of Yaap Digital YAAP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.22170.59180.74
12 day SMA174.36175.43175.64
20 day SMA167.54168.38169.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme