XtranetTechnologies XTRANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtranet Technologies XTRANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtranetTechnologies

Strong Daily Stock price targets for XtranetTechnologies XTRANET are 288.23 and 308.98

Daily Target 1283.42
Daily Target 2293.03
Daily Target 3304.16666666667
Daily Target 4313.78
Daily Target 5324.92

Daily price and volume Xtranet Technologies

Date Closing Open Range Volume
Wed 07 October 2026 302.65 (0.78%) 304.00 294.55 - 315.30 0.9675 times
Tue 06 October 2026 300.30 (5%) 288.00 283.50 - 300.30 0.7557 times
Mon 05 October 2026 286.00 (4.99%) 272.60 266.00 - 286.00 0.8242 times
Thu 01 October 2026 272.40 (-4.44%) 291.00 270.80 - 294.65 0.9791 times
Wed 30 September 2026 285.05 (5%) 271.90 262.20 - 285.05 0.8753 times
Tue 29 September 2026 271.48 (-5%) 285.97 271.48 - 285.97 0.8977 times
Mon 28 September 2026 285.76 (-5%) 298.00 285.76 - 308.83 1.2232 times
Fri 25 September 2026 300.79 (-4.12%) 318.00 298.03 - 328.50 0.891 times
Thu 24 September 2026 313.71 (-1.24%) 312.99 301.77 - 317.97 1.3195 times
Wed 23 September 2026 317.65 (-5%) 336.35 317.65 - 337.70 1.2667 times
Tue 22 September 2026 334.36 (-2.07%) 352.00 326.30 - 358.50 2.5091 times

Daily chart XtranetTechnologies

Weekly price and charts XtranetTechnologies

Strong weekly Stock price targets for XtranetTechnologies XTRANET are 284.33 and 333.63

Weekly Target 1245.35
Weekly Target 2274
Weekly Target 3294.65
Weekly Target 4323.3
Weekly Target 5343.95

Weekly price and volumes for Xtranet Technologies

Date Closing Open Range Volume
Wed 07 October 2026 302.65 (11.1%) 272.60 266.00 - 315.30 0.187 times
Thu 01 October 2026 272.40 (-9.44%) 298.00 262.20 - 308.83 0.2919 times
Fri 25 September 2026 300.79 (-3.64%) 314.88 298.03 - 358.50 0.6515 times
Fri 18 September 2026 312.16 (15.04%) 278.00 248.49 - 330.00 0.9084 times
Fri 11 September 2026 271.34 (15.84%) 242.00 236.58 - 304.80 3.2031 times
Fri 04 September 2026 234.24 (18.84%) 200.77 180.00 - 234.24 1.2958 times
Fri 28 August 2026 197.11 (18.01%) 169.40 154.26 - 197.11 1.0524 times
Fri 21 August 2026 167.03 (0%) 174.80 155.41 - 175.90 0.4099 times
Thu 08 October 2026 (0%) - 0 times

weekly chart XtranetTechnologies

Monthly price and charts XtranetTechnologies

Strong monthly Stock price targets for XtranetTechnologies XTRANET are 284.33 and 333.63

Monthly Target 1245.35
Monthly Target 2274
Monthly Target 3294.65
Monthly Target 4323.3
Monthly Target 5343.95

Monthly price and volumes Xtranet Technologies

Date Closing Open Range Volume
Wed 07 October 2026 302.65 (6.17%) 291.00 266.00 - 315.30 0.094 times
Wed 30 September 2026 285.05 (46.31%) 194.82 180.00 - 358.50 2.1694 times
Mon 31 August 2026 194.82 (0%) 154.00 146.15 - 206.39 0.7366 times
Thu 08 October 2026 (0%) - 0 times

monthly chart XtranetTechnologies

DMA SMA EMA moving averages of Xtranet Technologies XTRANET

DMA (daily moving average) of Xtranet Technologies XTRANET

DMA period DMA value
5 day DMA 289.28
12 day DMA 300.97
20 day DMA 295.11
35 day DMA 248.7
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Xtranet Technologies XTRANET

EMA period EMA current EMA prev EMA prev2
5 day EMA294.16289.91284.71
12 day EMA291.23289.15287.12
20 day EMA278.62276.09273.54
35 day EMA246.46243.15239.79
50 day EMA000

SMA (simple moving average) of Xtranet Technologies XTRANET

SMA period SMA current SMA prev SMA prev2
5 day SMA289.28283.05280.14
12 day SMA300.97301.76301.93
20 day SMA295.11293.97290.67
35 day SMA248.7244.59
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme