XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtglobalInfotech

Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 32.03 and 34.26

Daily Target 131.46
Daily Target 232.6
Daily Target 333.69
Daily Target 434.83
Daily Target 535.92

Daily price and volume Xtglobal Infotech

Date Closing Open Range Volume
Thu 23 April 2026 33.74 (-0.03%) 33.75 32.55 - 34.78 0.5578 times
Wed 22 April 2026 33.75 (0.51%) 34.00 32.00 - 34.40 0.6361 times
Tue 21 April 2026 33.58 (3.61%) 32.98 32.51 - 33.96 0.8285 times
Mon 20 April 2026 32.41 (-3.68%) 33.99 32.10 - 34.68 0.7802 times
Fri 17 April 2026 33.65 (10.44%) 30.89 30.61 - 34.50 2.3084 times
Thu 16 April 2026 30.47 (1.26%) 30.60 30.06 - 31.29 0.5632 times
Wed 15 April 2026 30.09 (2.7%) 29.80 29.00 - 31.50 1.2313 times
Mon 13 April 2026 29.30 (-2.46%) 29.90 29.01 - 30.00 0.8732 times
Fri 10 April 2026 30.04 (0.84%) 29.93 29.30 - 30.80 0.4523 times
Thu 09 April 2026 29.79 (2.41%) 29.90 29.40 - 31.90 1.7689 times
Wed 08 April 2026 29.09 (1.78%) 30.00 28.40 - 30.40 1.2347 times

 Daily chart XtglobalInfotech

Weekly price and charts XtglobalInfotech

Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 31.48 and 34.26

Weekly Target 130.73
Weekly Target 232.23
Weekly Target 333.506666666667
Weekly Target 435.01
Weekly Target 536.29

Weekly price and volumes for Xtglobal Infotech

Date Closing Open Range Volume
Thu 23 April 2026 33.74 (0.27%) 33.99 32.00 - 34.78 0.5095 times
Fri 17 April 2026 33.65 (12.02%) 29.90 29.00 - 34.50 0.9045 times
Fri 10 April 2026 30.04 (3.94%) 28.16 27.90 - 31.90 0.8549 times
Thu 02 April 2026 28.90 (3.47%) 27.99 25.82 - 31.35 0.2681 times
Fri 27 March 2026 27.93 (-6.84%) 30.12 27.52 - 30.69 0.3789 times
Fri 20 March 2026 29.98 (-7.78%) 32.51 29.01 - 33.08 0.6198 times
Fri 13 March 2026 32.51 (-8.01%) 33.00 32.13 - 35.88 0.7355 times
Fri 06 March 2026 35.34 (-8.54%) 37.90 31.73 - 39.40 2.2901 times
Fri 27 February 2026 38.64 (34.82%) 28.80 26.35 - 39.99 3.3242 times
Fri 20 February 2026 28.66 (-8.7%) 31.52 28.53 - 32.01 0.1145 times
Fri 13 February 2026 31.39 (4.84%) 29.94 28.46 - 33.50 0.1715 times

 weekly chart XtglobalInfotech

Monthly price and charts XtglobalInfotech

Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 29.97 and 38.55

Monthly Target 122.99
Monthly Target 228.37
Monthly Target 331.573333333333
Monthly Target 436.95
Monthly Target 540.15

Monthly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Thu 23 April 2026 33.74 (29.02%) 26.21 26.20 - 34.78 0.6892 times
Mon 30 March 2026 26.15 (-32.32%) 37.90 25.82 - 39.40 1.165 times
Fri 27 February 2026 38.64 (43.11%) 26.99 26.35 - 39.99 1.0796 times
Fri 30 January 2026 27.00 (-20.33%) 34.57 25.20 - 36.99 0.3786 times
Wed 31 December 2025 33.89 (-1.2%) 35.50 33.56 - 41.00 0.9314 times
Fri 28 November 2025 34.30 (-17.23%) 41.89 34.01 - 43.70 0.5005 times
Fri 31 October 2025 41.44 (5.34%) 39.01 37.11 - 41.99 0.4504 times
Tue 30 September 2025 39.34 (20.31%) 32.70 31.56 - 46.25 3.6232 times
Fri 29 August 2025 32.70 (-1.57%) 33.89 30.53 - 40.20 0.9564 times
Thu 31 July 2025 33.22 (-2.89%) 34.40 32.00 - 37.53 0.2258 times
Mon 30 June 2025 34.21 (-1.04%) 35.15 33.10 - 35.60 0.1011 times

 monthly chart XtglobalInfotech

DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL

DMA (daily moving average) of Xtglobal Infotech XTGLOBAL

DMA period DMA value
5 day DMA 33.43
12 day DMA 31.21
20 day DMA 30.18
35 day DMA 31.48
50 day DMA 31.2
100 day DMA 32.08
150 day DMA 34.53
200 day DMA 34.47

EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0732.7432.24
12 day EMA31.8231.4731.06
20 day EMA31.2931.0330.74
35 day EMA30.9730.8130.64
50 day EMA31.2331.1331.02

SMA (simple moving average) of Xtglobal Infotech XTGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4332.7732.04
12 day SMA31.2130.7830.38
20 day SMA30.1829.9929.79
35 day SMA31.4831.4831.32
50 day SMA31.231.1231.06
100 day SMA32.0832.132.12
150 day SMA34.5334.5834.62
200 day SMA34.4734.4734.48
Back to top | Use Dark Theme