Login or Join
HomepageXtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech
Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 36.23 and 39.56
| Daily Target 1 | 33.78 |
| Daily Target 2 | 35.34 |
| Daily Target 3 | 37.11 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 40.44 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.90 (4.62%) | 36.45 | 35.55 - 38.88 | 1.2794 times | Thu 04 December 2025 | 35.27 (-0.03%) | 36.50 | 34.73 - 36.50 | 0.4542 times | Wed 03 December 2025 | 35.28 (-0.95%) | 35.94 | 34.72 - 38.99 | 2.0702 times | Tue 02 December 2025 | 35.62 (-2.22%) | 37.00 | 35.28 - 37.00 | 0.1724 times | Mon 01 December 2025 | 36.43 (6.21%) | 35.50 | 33.74 - 39.80 | 4.7316 times | Fri 28 November 2025 | 34.30 (-1.21%) | 34.01 | 34.01 - 34.99 | 0.2012 times | Thu 27 November 2025 | 34.72 (0.29%) | 34.62 | 34.62 - 35.46 | 0.0943 times | Wed 26 November 2025 | 34.62 (-2.09%) | 35.53 | 34.40 - 36.93 | 0.3371 times | Tue 25 November 2025 | 35.36 (-0.03%) | 35.30 | 35.00 - 36.54 | 0.2389 times | Mon 24 November 2025 | 35.37 (-5.63%) | 38.23 | 35.00 - 38.29 | 0.4206 times | Fri 21 November 2025 | 37.48 (-1.21%) | 39.30 | 37.06 - 39.30 | 0.345 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 35.32 and 41.38
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 36.813333333333 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.90 (7.58%) | 35.50 | 33.74 - 39.80 | 3.0845 times | Fri 28 November 2025 | 34.30 (-8.48%) | 38.23 | 34.01 - 38.29 | 0.4577 times | Fri 21 November 2025 | 37.48 (-3.95%) | 39.88 | 37.06 - 40.18 | 0.6135 times | Fri 14 November 2025 | 39.02 (0.33%) | 38.70 | 38.05 - 43.70 | 1.3587 times | Fri 07 November 2025 | 38.89 (-6.15%) | 41.89 | 38.51 - 41.95 | 0.9547 times | Fri 31 October 2025 | 41.44 (2.68%) | 41.00 | 38.05 - 41.99 | 0.7283 times | Fri 24 October 2025 | 40.36 (7.8%) | 37.50 | 37.50 - 41.80 | 0.5085 times | Fri 17 October 2025 | 37.44 (-5.43%) | 39.99 | 37.11 - 40.40 | 0.4919 times | Fri 10 October 2025 | 39.59 (-0.13%) | 39.60 | 38.50 - 41.50 | 0.9732 times | Fri 03 October 2025 | 39.64 (-0.13%) | 40.20 | 38.52 - 42.31 | 0.829 times | Fri 26 September 2025 | 39.69 (-3.9%) | 40.01 | 38.39 - 45.89 | 4.0472 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 35.32 and 41.38
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 36.813333333333 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.90 (7.58%) | 35.50 | 33.74 - 39.80 | 0.6614 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.7257 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.6532 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 5.254 times | Fri 29 August 2025 | 32.70 (-1.57%) | 33.89 | 30.53 - 40.20 | 1.3869 times | Thu 31 July 2025 | 33.22 (-2.89%) | 34.40 | 32.00 - 37.53 | 0.3274 times | Mon 30 June 2025 | 34.21 (-1.04%) | 35.15 | 33.10 - 35.60 | 0.1466 times | Fri 30 May 2025 | 34.57 (1.38%) | 34.10 | 31.06 - 38.00 | 0.252 times | Wed 30 April 2025 | 34.10 (2.1%) | 33.96 | 32.47 - 37.50 | 0.1825 times | Fri 28 March 2025 | 33.40 (1.3%) | 35.90 | 33.01 - 39.69 | 0.4103 times | Fri 28 February 2025 | 32.97 (-21.41%) | 40.30 | 28.65 - 41.48 | 0.6011 times |
Indicator Analysis of XtglobalInfotech
Please login to view indicator analysis. or View indicator analysis of XtglobalInfotech XTGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.77 |
| 20 day DMA | 37.06 |
| 35 day DMA | 38.14 |
| 50 day DMA | 38.51 |
| 100 day DMA | 36.92 |
| 150 day DMA | 36.06 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 35.41 | 35.48 |
| 12 day EMA | 36.16 | 36.03 | 36.17 |
| 20 day EMA | 36.79 | 36.78 | 36.94 |
| 35 day EMA | 37.68 | 37.73 | 37.87 |
| 50 day EMA | 38.6 | 38.67 | 38.81 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.38 | 35.27 |
| 12 day SMA | 35.77 | 35.87 | 36.15 |
| 20 day SMA | 37.06 | 37.16 | 37.35 |
| 35 day SMA | 38.14 | 38.16 | 38.22 |
| 50 day SMA | 38.51 | 38.62 | 38.81 |
| 100 day SMA | 36.92 | 36.9 | 36.9 |
| 150 day SMA | 36.06 | 36.04 | 36.03 |
| 200 day SMA | 35.86 | 35.87 | 35.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.