Login or Join
HomepageXtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech
Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 30.04 and 30.73
| Daily Target 1 | 29.89 |
| Daily Target 2 | 30.19 |
| Daily Target 3 | 30.576666666667 |
| Daily Target 4 | 30.88 |
| Daily Target 5 | 31.27 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.50 (-1.49%) | 30.96 | 30.27 - 30.96 | 0.8335 times | Wed 14 January 2026 | 30.96 (-0.77%) | 30.26 | 30.26 - 32.00 | 0.1691 times | Tue 13 January 2026 | 31.20 (1.99%) | 31.48 | 30.90 - 31.99 | 0.4699 times | Mon 12 January 2026 | 30.59 (-0.81%) | 30.50 | 30.10 - 31.65 | 0.4468 times | Fri 09 January 2026 | 30.84 (-2.99%) | 32.21 | 30.60 - 32.30 | 0.7443 times | Thu 08 January 2026 | 31.79 (-1.61%) | 32.20 | 31.40 - 32.88 | 1.2391 times | Wed 07 January 2026 | 32.31 (-2.18%) | 34.74 | 32.10 - 34.74 | 1.3961 times | Tue 06 January 2026 | 33.03 (-2.05%) | 34.65 | 32.70 - 34.70 | 1.564 times | Mon 05 January 2026 | 33.72 (-5.49%) | 36.50 | 33.51 - 36.50 | 1.8972 times | Fri 02 January 2026 | 35.68 (6.29%) | 34.20 | 33.81 - 36.99 | 1.2401 times | Thu 01 January 2026 | 33.57 (-0.94%) | 34.57 | 33.10 - 34.77 | 0.7096 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 29.55 and 31.45
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 30.866666666667 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.50 (-1.1%) | 30.50 | 30.10 - 32.00 | 0.2932 times | Fri 09 January 2026 | 30.84 (-13.57%) | 36.50 | 30.60 - 36.50 | 1.0449 times | Fri 02 January 2026 | 35.68 (1.36%) | 35.20 | 33.10 - 36.99 | 0.5538 times | Fri 26 December 2025 | 35.20 (-1.18%) | 36.00 | 35.10 - 37.51 | 0.3198 times | Fri 19 December 2025 | 35.62 (-6.39%) | 38.79 | 34.86 - 39.00 | 0.6694 times | Sat 13 December 2025 | 38.05 (3.12%) | 36.90 | 35.60 - 41.00 | 2.0604 times | Fri 05 December 2025 | 36.90 (7.58%) | 35.50 | 33.74 - 39.80 | 2.8296 times | Fri 28 November 2025 | 34.30 (-8.48%) | 38.23 | 34.01 - 38.29 | 0.4199 times | Fri 21 November 2025 | 37.48 (-3.95%) | 39.88 | 37.06 - 40.18 | 0.5628 times | Fri 14 November 2025 | 39.02 (0.33%) | 38.70 | 38.05 - 43.70 | 1.2464 times | Fri 07 November 2025 | 38.89 (-6.15%) | 41.89 | 38.51 - 41.95 | 0.8758 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 26.86 and 33.75
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 32.53 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.50 (-10%) | 34.57 | 30.10 - 36.99 | 0.3559 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 1.3346 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.6754 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.6079 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 4.8898 times | Fri 29 August 2025 | 32.70 (-1.57%) | 33.89 | 30.53 - 40.20 | 1.2908 times | Thu 31 July 2025 | 33.22 (-2.89%) | 34.40 | 32.00 - 37.53 | 0.3047 times | Mon 30 June 2025 | 34.21 (-1.04%) | 35.15 | 33.10 - 35.60 | 0.1364 times | Fri 30 May 2025 | 34.57 (1.38%) | 34.10 | 31.06 - 38.00 | 0.2345 times | Wed 30 April 2025 | 34.10 (2.1%) | 33.96 | 32.47 - 37.50 | 0.1699 times | Fri 28 March 2025 | 33.40 (1.3%) | 35.90 | 33.01 - 39.69 | 0.3818 times |
Indicator Analysis of XtglobalInfotech
Please login to view indicator analysis. or View indicator analysis of XtglobalInfotech XTGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 32.34 |
| 20 day DMA | 33.6 |
| 35 day DMA | 34.99 |
| 50 day DMA | 35.82 |
| 100 day DMA | 37.3 |
| 150 day DMA | 36.14 |
| 200 day DMA | 35.78 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 31.33 | 31.51 |
| 12 day EMA | 32.18 | 32.48 | 32.76 |
| 20 day EMA | 33.21 | 33.49 | 33.76 |
| 35 day EMA | 34.49 | 34.72 | 34.94 |
| 50 day EMA | 35.66 | 35.87 | 36.07 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 31.08 | 31.35 |
| 12 day SMA | 32.34 | 32.63 | 32.95 |
| 20 day SMA | 33.6 | 33.93 | 34.28 |
| 35 day SMA | 34.99 | 35.11 | 35.22 |
| 50 day SMA | 35.82 | 35.99 | 36.17 |
| 100 day SMA | 37.3 | 37.32 | 37.33 |
| 150 day SMA | 36.14 | 36.16 | 36.19 |
| 200 day SMA | 35.78 | 35.8 | 35.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.