XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtglobalInfotech

Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 28.06 and 29.39

Daily Target 127.78
Daily Target 228.33
Daily Target 329.11
Daily Target 429.66
Daily Target 530.44

Daily price and volume Xtglobal Infotech

Date Closing Open Range Volume
Fri 12 June 2026 28.88 (1.01%) 28.92 28.56 - 29.89 0.664 times
Thu 11 June 2026 28.59 (-2.29%) 29.15 28.07 - 30.23 1.1068 times
Wed 10 June 2026 29.26 (-0.37%) 29.70 28.85 - 30.15 0.7966 times
Tue 09 June 2026 29.37 (2.01%) 29.25 28.85 - 29.58 0.6416 times
Mon 08 June 2026 28.79 (-3.16%) 30.39 28.66 - 30.39 0.817 times
Fri 05 June 2026 29.73 (-0.5%) 30.10 29.50 - 30.62 0.6892 times
Thu 04 June 2026 29.88 (-3.77%) 30.75 29.01 - 31.84 1.5493 times
Wed 03 June 2026 31.05 (-1.37%) 31.30 30.70 - 31.40 0.3835 times
Tue 02 June 2026 31.48 (1.75%) 31.35 30.50 - 32.50 2.7747 times
Mon 01 June 2026 30.94 (-1.5%) 31.98 30.55 - 32.47 0.5773 times
Fri 29 May 2026 31.41 (-0.82%) 31.15 31.15 - 32.29 0.5668 times

Daily chart XtglobalInfotech

Weekly price and charts XtglobalInfotech

Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 27.32 and 29.64

Weekly Target 126.79
Weekly Target 227.84
Weekly Target 329.113333333333
Weekly Target 430.16
Weekly Target 531.43

Weekly price and volumes for Xtglobal Infotech

Date Closing Open Range Volume
Fri 12 June 2026 28.88 (-2.86%) 30.39 28.07 - 30.39 0.7705 times
Fri 05 June 2026 29.73 (-5.35%) 31.98 29.01 - 32.50 1.1433 times
Fri 29 May 2026 31.41 (0.13%) 31.99 31.02 - 33.50 0.7192 times
Fri 22 May 2026 31.37 (0.74%) 30.21 29.22 - 32.71 0.8064 times
Fri 15 May 2026 31.14 (-3.5%) 32.20 30.01 - 33.40 0.8043 times
Fri 08 May 2026 32.27 (-0.22%) 32.90 31.42 - 33.00 0.6915 times
Thu 30 April 2026 32.34 (0.65%) 32.60 30.57 - 33.04 0.7253 times
Fri 24 April 2026 32.13 (-4.52%) 33.99 31.50 - 34.78 1.104 times
Fri 17 April 2026 33.65 (12.02%) 29.90 29.00 - 34.50 1.6635 times
Fri 10 April 2026 30.04 (3.94%) 28.16 27.90 - 31.90 1.5721 times
Thu 02 April 2026 28.90 (3.47%) 27.99 25.82 - 31.35 0.4931 times

weekly chart XtglobalInfotech

Monthly price and charts XtglobalInfotech

Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 26.26 and 30.69

Monthly Target 125.39
Monthly Target 227.13
Monthly Target 329.816666666667
Monthly Target 431.56
Monthly Target 534.25

Monthly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Fri 12 June 2026 28.88 (-8.05%) 31.98 28.07 - 32.50 0.3028 times
Fri 29 May 2026 31.41 (-2.88%) 32.90 29.22 - 33.50 0.478 times
Thu 30 April 2026 32.34 (23.67%) 26.21 26.20 - 34.78 0.8507 times
Mon 30 March 2026 26.15 (-32.32%) 37.90 25.82 - 39.40 1.1994 times
Fri 27 February 2026 38.64 (43.11%) 26.99 26.35 - 39.99 1.1114 times
Fri 30 January 2026 27.00 (-20.33%) 34.57 25.20 - 36.99 0.3897 times
Wed 31 December 2025 33.89 (-1.2%) 35.50 33.56 - 41.00 0.9589 times
Fri 28 November 2025 34.30 (-17.23%) 41.89 34.01 - 43.70 0.5152 times
Fri 31 October 2025 41.44 (5.34%) 39.01 37.11 - 41.99 0.4637 times
Tue 30 September 2025 39.34 (20.31%) 32.70 31.56 - 46.25 3.7301 times
Fri 29 August 2025 32.70 (-1.57%) 33.89 30.53 - 40.20 0.9847 times

monthly chart XtglobalInfotech

DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL

DMA (daily moving average) of Xtglobal Infotech XTGLOBAL

DMA period DMA value
5 day DMA 28.98
12 day DMA 30.09
20 day DMA 30.55
35 day DMA 31.12
50 day DMA 30.86
100 day DMA 30.69
150 day DMA 32.53
200 day DMA 33.99

EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1229.2429.57
12 day EMA29.8129.9830.23
20 day EMA30.2330.3730.56
35 day EMA30.4430.5330.64
50 day EMA30.5330.630.68

SMA (simple moving average) of Xtglobal Infotech XTGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9829.1529.41
12 day SMA30.0930.3730.71
20 day SMA30.5530.6830.8
35 day SMA31.1231.2631.4
50 day SMA30.8630.8530.87
100 day SMA30.6930.7230.74
150 day SMA32.5332.6132.69
200 day SMA33.9934.0134.03
Back to top | Use Dark Theme