Login or Join
HomepageXtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech
Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 32.03 and 34.26
| Daily Target 1 | 31.46 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 33.69 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 35.92 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.74 (-0.03%) | 33.75 | 32.55 - 34.78 | 0.5578 times | Wed 22 April 2026 | 33.75 (0.51%) | 34.00 | 32.00 - 34.40 | 0.6361 times | Tue 21 April 2026 | 33.58 (3.61%) | 32.98 | 32.51 - 33.96 | 0.8285 times | Mon 20 April 2026 | 32.41 (-3.68%) | 33.99 | 32.10 - 34.68 | 0.7802 times | Fri 17 April 2026 | 33.65 (10.44%) | 30.89 | 30.61 - 34.50 | 2.3084 times | Thu 16 April 2026 | 30.47 (1.26%) | 30.60 | 30.06 - 31.29 | 0.5632 times | Wed 15 April 2026 | 30.09 (2.7%) | 29.80 | 29.00 - 31.50 | 1.2313 times | Mon 13 April 2026 | 29.30 (-2.46%) | 29.90 | 29.01 - 30.00 | 0.8732 times | Fri 10 April 2026 | 30.04 (0.84%) | 29.93 | 29.30 - 30.80 | 0.4523 times | Thu 09 April 2026 | 29.79 (2.41%) | 29.90 | 29.40 - 31.90 | 1.7689 times | Wed 08 April 2026 | 29.09 (1.78%) | 30.00 | 28.40 - 30.40 | 1.2347 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 31.48 and 34.26
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 33.506666666667 |
| Weekly Target 4 | 35.01 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.74 (0.27%) | 33.99 | 32.00 - 34.78 | 0.5095 times | Fri 17 April 2026 | 33.65 (12.02%) | 29.90 | 29.00 - 34.50 | 0.9045 times | Fri 10 April 2026 | 30.04 (3.94%) | 28.16 | 27.90 - 31.90 | 0.8549 times | Thu 02 April 2026 | 28.90 (3.47%) | 27.99 | 25.82 - 31.35 | 0.2681 times | Fri 27 March 2026 | 27.93 (-6.84%) | 30.12 | 27.52 - 30.69 | 0.3789 times | Fri 20 March 2026 | 29.98 (-7.78%) | 32.51 | 29.01 - 33.08 | 0.6198 times | Fri 13 March 2026 | 32.51 (-8.01%) | 33.00 | 32.13 - 35.88 | 0.7355 times | Fri 06 March 2026 | 35.34 (-8.54%) | 37.90 | 31.73 - 39.40 | 2.2901 times | Fri 27 February 2026 | 38.64 (34.82%) | 28.80 | 26.35 - 39.99 | 3.3242 times | Fri 20 February 2026 | 28.66 (-8.7%) | 31.52 | 28.53 - 32.01 | 0.1145 times | Fri 13 February 2026 | 31.39 (4.84%) | 29.94 | 28.46 - 33.50 | 0.1715 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 29.97 and 38.55
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 31.573333333333 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.74 (29.02%) | 26.21 | 26.20 - 34.78 | 0.6892 times | Mon 30 March 2026 | 26.15 (-32.32%) | 37.90 | 25.82 - 39.40 | 1.165 times | Fri 27 February 2026 | 38.64 (43.11%) | 26.99 | 26.35 - 39.99 | 1.0796 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.3786 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 0.9314 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.5005 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.4504 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 3.6232 times | Fri 29 August 2025 | 32.70 (-1.57%) | 33.89 | 30.53 - 40.20 | 0.9564 times | Thu 31 July 2025 | 33.22 (-2.89%) | 34.40 | 32.00 - 37.53 | 0.2258 times | Mon 30 June 2025 | 34.21 (-1.04%) | 35.15 | 33.10 - 35.60 | 0.1011 times |
Indicator Analysis of XtglobalInfotech
Please login to view indicator analysis. or View indicator analysis of XtglobalInfotech XTGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 31.21 |
| 20 day DMA | 30.18 |
| 35 day DMA | 31.48 |
| 50 day DMA | 31.2 |
| 100 day DMA | 32.08 |
| 150 day DMA | 34.53 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 32.74 | 32.24 |
| 12 day EMA | 31.82 | 31.47 | 31.06 |
| 20 day EMA | 31.29 | 31.03 | 30.74 |
| 35 day EMA | 30.97 | 30.81 | 30.64 |
| 50 day EMA | 31.23 | 31.13 | 31.02 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 32.77 | 32.04 |
| 12 day SMA | 31.21 | 30.78 | 30.38 |
| 20 day SMA | 30.18 | 29.99 | 29.79 |
| 35 day SMA | 31.48 | 31.48 | 31.32 |
| 50 day SMA | 31.2 | 31.12 | 31.06 |
| 100 day SMA | 32.08 | 32.1 | 32.12 |
| 150 day SMA | 34.53 | 34.58 | 34.62 |
| 200 day SMA | 34.47 | 34.47 | 34.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.