Login or Join
HomepageXtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech
Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 29.4 and 33.74
| Daily Target 1 | 25.87 |
| Daily Target 2 | 28.58 |
| Daily Target 3 | 30.213333333333 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 34.55 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.28 (10.18%) | 28.80 | 27.51 - 31.85 | 3.9747 times | Mon 27 July 2026 | 28.39 (1.43%) | 27.60 | 27.60 - 28.64 | 1.6885 times | Fri 24 July 2026 | 27.99 (-0.92%) | 28.16 | 27.05 - 28.25 | 1.6798 times | Thu 23 July 2026 | 28.25 (-0.32%) | 28.15 | 28.01 - 28.49 | 0.3369 times | Wed 22 July 2026 | 28.34 (1.91%) | 28.00 | 27.94 - 28.50 | 0.3995 times | Tue 21 July 2026 | 27.81 (-0.68%) | 28.88 | 27.60 - 28.98 | 0.6294 times | Mon 20 July 2026 | 28.00 (-1.72%) | 28.46 | 27.80 - 28.46 | 0.352 times | Fri 17 July 2026 | 28.49 (1.14%) | 28.86 | 28.40 - 28.86 | 0.292 times | Thu 16 July 2026 | 28.17 (-0.81%) | 28.50 | 28.00 - 29.00 | 0.4125 times | Wed 15 July 2026 | 28.40 (-2.77%) | 29.50 | 28.11 - 29.50 | 0.2346 times | Tue 14 July 2026 | 29.21 (2.31%) | 28.55 | 28.46 - 29.39 | 0.4722 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 29.4 and 33.74
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 30.213333333333 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.28 (11.75%) | 27.60 | 27.51 - 31.85 | 1.5151 times | Fri 24 July 2026 | 27.99 (-1.76%) | 28.46 | 27.05 - 28.98 | 0.909 times | Fri 17 July 2026 | 28.49 (3.64%) | 28.00 | 27.49 - 29.50 | 0.5071 times | Fri 10 July 2026 | 27.49 (-5.53%) | 29.93 | 27.15 - 30.90 | 1.0211 times | Fri 03 July 2026 | 29.10 (-6.01%) | 30.22 | 26.92 - 32.55 | 2.1066 times | Thu 25 June 2026 | 30.96 (11.81%) | 28.69 | 27.99 - 33.50 | 0.9765 times | Fri 19 June 2026 | 27.69 (-4.12%) | 29.49 | 27.25 - 30.00 | 0.5815 times | Fri 12 June 2026 | 28.88 (-2.86%) | 30.39 | 28.07 - 30.39 | 0.6974 times | Fri 05 June 2026 | 29.73 (-5.35%) | 31.98 | 29.01 - 32.50 | 1.0348 times | Fri 29 May 2026 | 31.41 (0.13%) | 31.99 | 31.02 - 33.50 | 0.6509 times | Fri 22 May 2026 | 31.37 (0.74%) | 30.21 | 29.22 - 32.71 | 0.7298 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 29.1 and 34.73
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 30.25 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.28 (11.52%) | 28.50 | 26.92 - 32.55 | 1.2923 times | Tue 30 June 2026 | 28.05 (-10.7%) | 31.98 | 27.00 - 33.50 | 0.8575 times | Fri 29 May 2026 | 31.41 (-2.88%) | 32.90 | 29.22 - 33.50 | 0.6288 times | Thu 30 April 2026 | 32.34 (23.67%) | 26.21 | 26.20 - 34.78 | 1.1191 times | Mon 30 March 2026 | 26.15 (-32.32%) | 37.90 | 25.82 - 39.40 | 1.5779 times | Fri 27 February 2026 | 38.64 (43.11%) | 26.99 | 26.35 - 39.99 | 1.4622 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.5127 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 1.2615 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.6778 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.6101 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 4.9072 times |
Indicator Analysis of XtglobalInfotech
Please login to view indicator analysis. or View indicator analysis of XtglobalInfotech XTGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.56 |
| 35 day DMA | 28.92 |
| 50 day DMA | 29.52 |
| 100 day DMA | 30.53 |
| 150 day DMA | 30.75 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 28.22 | 28.14 |
| 12 day EMA | 28.79 | 28.34 | 28.33 |
| 20 day EMA | 28.81 | 28.55 | 28.57 |
| 35 day EMA | 29.16 | 29.03 | 29.07 |
| 50 day EMA | 29.6 | 29.53 | 29.58 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.16 | 28.08 |
| 12 day SMA | 28.57 | 28.26 | 28.25 |
| 20 day SMA | 28.56 | 28.4 | 28.45 |
| 35 day SMA | 28.92 | 28.85 | 28.89 |
| 50 day SMA | 29.52 | 29.52 | 29.58 |
| 100 day SMA | 30.53 | 30.56 | 30.55 |
| 150 day SMA | 30.75 | 30.8 | 30.86 |
| 200 day SMA | 32.62 | 32.66 | 32.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.