Login or Join
HomepageXtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech
Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 35.61 and 40.51
| Daily Target 1 | 31.97 |
| Daily Target 2 | 34.35 |
| Daily Target 3 | 36.873333333333 |
| Daily Target 4 | 39.25 |
| Daily Target 5 | 41.77 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 36.72 (8.41%) | 34.50 | 34.50 - 39.40 | 1.4392 times | Wed 04 March 2026 | 33.87 (-3.28%) | 33.98 | 32.66 - 34.90 | 0.5667 times | Mon 02 March 2026 | 35.02 (-9.37%) | 37.90 | 31.73 - 37.90 | 1.761 times | Fri 27 February 2026 | 38.64 (14.9%) | 37.90 | 36.30 - 39.99 | 5.4704 times | Thu 26 February 2026 | 33.63 (19.98%) | 30.00 | 30.00 - 33.63 | 0.5153 times | Wed 25 February 2026 | 28.03 (-2.27%) | 28.68 | 27.52 - 29.00 | 0.0229 times | Tue 24 February 2026 | 28.68 (0.31%) | 29.00 | 26.35 - 29.20 | 0.1528 times | Mon 23 February 2026 | 28.59 (-0.24%) | 28.80 | 28.56 - 29.49 | 0.0125 times | Fri 20 February 2026 | 28.66 (-0.76%) | 29.02 | 28.53 - 29.49 | 0.0071 times | Thu 19 February 2026 | 28.88 (-4.09%) | 29.70 | 28.63 - 29.92 | 0.0521 times | Wed 18 February 2026 | 30.11 (-1.67%) | 31.20 | 29.80 - 31.20 | 0.11 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 30.39 and 38.06
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 35.95 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 36.72 (-4.97%) | 37.90 | 31.73 - 39.40 | 2.7655 times | Fri 27 February 2026 | 38.64 (34.82%) | 28.80 | 26.35 - 39.99 | 4.5326 times | Fri 20 February 2026 | 28.66 (-8.7%) | 31.52 | 28.53 - 32.01 | 0.1561 times | Fri 13 February 2026 | 31.39 (4.84%) | 29.94 | 28.46 - 33.50 | 0.2338 times | Fri 06 February 2026 | 29.94 (10.89%) | 26.99 | 26.50 - 31.50 | 0.2863 times | Fri 30 January 2026 | 27.00 (0.37%) | 26.90 | 25.20 - 28.41 | 0.2262 times | Fri 23 January 2026 | 26.90 (-11.8%) | 30.50 | 26.56 - 31.50 | 0.3281 times | Fri 16 January 2026 | 30.50 (-1.1%) | 30.50 | 30.10 - 32.00 | 0.228 times | Fri 09 January 2026 | 30.84 (-13.57%) | 36.50 | 30.60 - 36.50 | 0.8126 times | Fri 02 January 2026 | 35.68 (1.36%) | 35.20 | 33.10 - 36.99 | 0.4307 times | Fri 26 December 2025 | 35.20 (-1.18%) | 36.00 | 35.10 - 37.51 | 0.2487 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 30.39 and 38.06
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 35.95 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 36.72 (-4.97%) | 37.90 | 31.73 - 39.40 | 0.6498 times | Fri 27 February 2026 | 38.64 (43.11%) | 26.99 | 26.35 - 39.99 | 1.224 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.4292 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 1.056 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.5674 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.5107 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 4.1079 times | Fri 29 August 2025 | 32.70 (-1.57%) | 33.89 | 30.53 - 40.20 | 1.0844 times | Thu 31 July 2025 | 33.22 (-2.89%) | 34.40 | 32.00 - 37.53 | 0.256 times | Mon 30 June 2025 | 34.21 (-1.04%) | 35.15 | 33.10 - 35.60 | 0.1146 times | Fri 30 May 2025 | 34.57 (1.38%) | 34.10 | 31.06 - 38.00 | 0.197 times |
Indicator Analysis of XtglobalInfotech
Please login to view indicator analysis. or View indicator analysis of XtglobalInfotech XTGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 31.79 |
| 20 day DMA | 31.61 |
| 35 day DMA | 30.17 |
| 50 day DMA | 31.18 |
| 100 day DMA | 34.56 |
| 150 day DMA | 35.26 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 33.8 | 33.76 |
| 12 day EMA | 32.94 | 32.25 | 31.96 |
| 20 day EMA | 32.05 | 31.56 | 31.32 |
| 35 day EMA | 31.95 | 31.67 | 31.54 |
| 50 day EMA | 32.05 | 31.86 | 31.78 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 33.84 | 32.8 |
| 12 day SMA | 31.79 | 31.33 | 31.12 |
| 20 day SMA | 31.61 | 31.3 | 31.04 |
| 35 day SMA | 30.17 | 30.02 | 29.92 |
| 50 day SMA | 31.18 | 31.16 | 31.2 |
| 100 day SMA | 34.56 | 34.58 | 34.64 |
| 150 day SMA | 35.26 | 35.24 | 35.25 |
| 200 day SMA | 35 | 35 | 35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.