Login or Join
HomepageXtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech
Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 30.57 and 33.07
| Daily Target 1 | 30.04 |
| Daily Target 2 | 31.09 |
| Daily Target 3 | 32.543333333333 |
| Daily Target 4 | 33.59 |
| Daily Target 5 | 35.04 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.13 (-4.77%) | 34.00 | 31.50 - 34.00 | 0.5724 times | Thu 23 April 2026 | 33.74 (-0.03%) | 33.75 | 32.55 - 34.78 | 0.6389 times | Wed 22 April 2026 | 33.75 (0.51%) | 34.00 | 32.00 - 34.40 | 0.7286 times | Tue 21 April 2026 | 33.58 (3.61%) | 32.98 | 32.51 - 33.96 | 0.949 times | Mon 20 April 2026 | 32.41 (-3.68%) | 33.99 | 32.10 - 34.68 | 0.8936 times | Fri 17 April 2026 | 33.65 (10.44%) | 30.89 | 30.61 - 34.50 | 2.6439 times | Thu 16 April 2026 | 30.47 (1.26%) | 30.60 | 30.06 - 31.29 | 0.645 times | Wed 15 April 2026 | 30.09 (2.7%) | 29.80 | 29.00 - 31.50 | 1.4103 times | Mon 13 April 2026 | 29.30 (-2.46%) | 29.90 | 29.01 - 30.00 | 1.0002 times | Fri 10 April 2026 | 30.04 (0.84%) | 29.93 | 29.30 - 30.80 | 0.5181 times | Thu 09 April 2026 | 29.79 (2.41%) | 29.90 | 29.40 - 31.90 | 2.026 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 30.18 and 33.46
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 32.803333333333 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.13 (-4.52%) | 33.99 | 31.50 - 34.78 | 0.5949 times | Fri 17 April 2026 | 33.65 (12.02%) | 29.90 | 29.00 - 34.50 | 0.8964 times | Fri 10 April 2026 | 30.04 (3.94%) | 28.16 | 27.90 - 31.90 | 0.8472 times | Thu 02 April 2026 | 28.90 (3.47%) | 27.99 | 25.82 - 31.35 | 0.2657 times | Fri 27 March 2026 | 27.93 (-6.84%) | 30.12 | 27.52 - 30.69 | 0.3755 times | Fri 20 March 2026 | 29.98 (-7.78%) | 32.51 | 29.01 - 33.08 | 0.6142 times | Fri 13 March 2026 | 32.51 (-8.01%) | 33.00 | 32.13 - 35.88 | 0.7289 times | Fri 06 March 2026 | 35.34 (-8.54%) | 37.90 | 31.73 - 39.40 | 2.2695 times | Fri 27 February 2026 | 38.64 (34.82%) | 28.80 | 26.35 - 39.99 | 3.2943 times | Fri 20 February 2026 | 28.66 (-8.7%) | 31.52 | 28.53 - 32.01 | 0.1134 times | Fri 13 February 2026 | 31.39 (4.84%) | 29.94 | 28.46 - 33.50 | 0.1699 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 29.17 and 37.75
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 31.036666666667 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.13 (22.87%) | 26.21 | 26.20 - 34.78 | 0.713 times | Mon 30 March 2026 | 26.15 (-32.32%) | 37.90 | 25.82 - 39.40 | 1.162 times | Fri 27 February 2026 | 38.64 (43.11%) | 26.99 | 26.35 - 39.99 | 1.0768 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.3776 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 0.929 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.4992 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.4493 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 3.6139 times | Fri 29 August 2025 | 32.70 (-1.57%) | 33.89 | 30.53 - 40.20 | 0.954 times | Thu 31 July 2025 | 33.22 (-2.89%) | 34.40 | 32.00 - 37.53 | 0.2252 times | Mon 30 June 2025 | 34.21 (-1.04%) | 35.15 | 33.10 - 35.60 | 0.1008 times |
Indicator Analysis of XtglobalInfotech
Please login to view indicator analysis. or View indicator analysis of XtglobalInfotech XTGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 31.5 |
| 20 day DMA | 30.34 |
| 35 day DMA | 31.3 |
| 50 day DMA | 31.24 |
| 100 day DMA | 32.06 |
| 150 day DMA | 34.49 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 33.07 | 32.74 |
| 12 day EMA | 31.87 | 31.82 | 31.47 |
| 20 day EMA | 31.35 | 31.27 | 31.01 |
| 35 day EMA | 31.1 | 31.04 | 30.88 |
| 50 day EMA | 31.27 | 31.23 | 31.13 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 33.43 | 32.77 |
| 12 day SMA | 31.5 | 31.21 | 30.78 |
| 20 day SMA | 30.34 | 30.18 | 29.99 |
| 35 day SMA | 31.3 | 31.48 | 31.48 |
| 50 day SMA | 31.24 | 31.2 | 31.12 |
| 100 day SMA | 32.06 | 32.08 | 32.1 |
| 150 day SMA | 34.49 | 34.53 | 34.58 |
| 200 day SMA | 34.46 | 34.47 | 34.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.