Login or Join
HomepageXproIndia XPROINDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA_BE are 707.83 and 735.33
| Daily Target 1 | 702.72 |
| Daily Target 2 | 712.93 |
| Daily Target 3 | 730.21666666667 |
| Daily Target 4 | 740.43 |
| Daily Target 5 | 757.72 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 23 September 2022 | 723.15 (-2.03%) | 733.00 | 720.00 - 747.50 | 0.7647 times | Thu 22 September 2022 | 738.10 (-0.61%) | 742.60 | 730.10 - 750.00 | 0.4772 times | Wed 21 September 2022 | 742.60 (-0.86%) | 755.00 | 721.00 - 757.95 | 1.1001 times | Tue 20 September 2022 | 749.05 (-0.79%) | 763.95 | 746.00 - 763.95 | 0.9819 times | Mon 19 September 2022 | 755.05 (0.57%) | 759.90 | 750.00 - 767.95 | 0.9414 times | Fri 16 September 2022 | 750.75 (-1.97%) | 757.00 | 739.00 - 769.95 | 1.9357 times | Thu 15 September 2022 | 765.85 (1.99%) | 786.70 | 758.00 - 786.70 | 0.8146 times | Fri 02 September 2022 | 750.90 (0.81%) | 744.90 | 740.00 - 767.00 | 0.9676 times | Thu 01 September 2022 | 744.85 (-1.2%) | 759.90 | 740.00 - 760.90 | 1.3455 times | Tue 30 August 2022 | 753.90 (0.14%) | 752.85 | 746.00 - 764.90 | 0.6713 times | Mon 29 August 2022 | 752.85 (-2.67%) | 746.00 | 746.00 - 764.50 | 1.0992 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA_BE are 697.6 and 745.55
| Weekly Target 1 | 689.08 |
| Weekly Target 2 | 706.12 |
| Weekly Target 3 | 737.03333333333 |
| Weekly Target 4 | 754.07 |
| Weekly Target 5 | 784.98 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 23 September 2022 | 723.15 (-3.68%) | 759.90 | 720.00 - 767.95 | 0.7404 times | Fri 16 September 2022 | 750.75 (-0.02%) | 786.70 | 739.00 - 786.70 | 0.4774 times | Fri 02 September 2022 | 750.90 (-2.92%) | 746.00 | 740.00 - 767.00 | 0.7089 times | Fri 26 August 2022 | 773.50 (0.07%) | 757.00 | 726.00 - 792.00 | 0.9934 times | Fri 19 August 2022 | 772.95 (-2.77%) | 809.00 | 770.00 - 820.00 | 1.0271 times | Fri 12 August 2022 | 794.95 (0.37%) | 785.00 | 740.00 - 817.95 | 1.3684 times | Fri 05 August 2022 | 792.00 (2.44%) | 790.00 | 748.50 - 849.90 | 2.0665 times | Fri 29 July 2022 | 773.15 (-0.65%) | 749.90 | 722.90 - 785.00 | 1.1241 times | Fri 22 July 2022 | 778.20 (-2.26%) | 799.00 | 765.05 - 825.25 | 0.6383 times | Fri 15 July 2022 | 796.20 (-8.4%) | 870.00 | 794.85 - 928.00 | 0.8556 times | Fri 08 July 2022 | 869.25 (4.23%) | 823.00 | 750.15 - 869.25 | 0.9206 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA_BE are 688.23 and 754.93
| Monthly Target 1 | 676.58 |
| Monthly Target 2 | 699.87 |
| Monthly Target 3 | 743.28333333333 |
| Monthly Target 4 | 766.57 |
| Monthly Target 5 | 809.98 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 23 September 2022 | 723.15 (-4.08%) | 759.90 | 720.00 - 786.70 | 0.3683 times | Tue 30 August 2022 | 753.90 (-2.49%) | 790.00 | 726.00 - 849.90 | 1.3107 times | Fri 29 July 2022 | 773.15 (-35.11%) | 799.00 | 722.90 - 928.00 | 0.8443 times | Thu 30 June 2022 | 1191.45 (13.61%) | 1048.10 | 986.25 - 1355.80 | 0.9497 times | Tue 31 May 2022 | 1048.70 (-22.3%) | 1300.05 | 976.10 - 1359.00 | 0.729 times | Fri 29 April 2022 | 1349.60 (-8%) | 1466.90 | 1240.00 - 1545.00 | 0.8325 times | Thu 31 March 2022 | 1466.90 (48.51%) | 946.75 | 912.50 - 1670.00 | 1.1201 times | Mon 28 February 2022 | 987.75 (1.02%) | 980.00 | 909.05 - 1170.00 | 1.1308 times | Mon 31 January 2022 | 977.75 (4.32%) | 935.00 | 900.00 - 1254.90 | 1.5503 times | Fri 31 December 2021 | 937.30 (252.1%) | 984.00 | 867.00 - 1003.80 | 1.1642 times | Mon 19 July 2021 | 266.20 (57.75%) | 165.00 | 160.00 - 266.20 | 1.0099 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA_BE
DMA (daily moving average) of Xpro India XPROINDIA_BE
| DMA period | DMA value |
| 5 day DMA | 741.59 |
| 12 day DMA | 750.05 |
| 20 day DMA | 758.6 |
| 35 day DMA | 765.83 |
| 50 day DMA | 782.91 |
| 100 day DMA | 972.23 |
| 150 day DMA | 1052.31 |
| 200 day DMA | 1002.87 |
EMA (exponential moving average) of Xpro India XPROINDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.28 | 745.84 | 749.71 |
| 12 day EMA | 748.58 | 753.2 | 755.94 |
| 20 day EMA | 758.91 | 762.67 | 765.26 |
| 35 day EMA | 785.02 | 788.66 | 791.64 |
| 50 day EMA | 809.71 | 813.24 | 816.31 |
SMA (simple moving average) of Xpro India XPROINDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.59 | 747.11 | 752.66 |
| 12 day SMA | 750.05 | 754.8 | 756.54 |
| 20 day SMA | 758.6 | 762.19 | 764.24 |
| 35 day SMA | 765.83 | 767.67 | 769.53 |
| 50 day SMA | 782.91 | 792.27 | 801.28 |
| 100 day SMA | 972.23 | 978.99 | 985.34 |
| 150 day SMA | 1052.31 | 1054.26 | 1055.8 |
| 200 day SMA | 1002.87 | 1000.12 | 997.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.