Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 1115.2 and 1181.1
| Daily Target 1 | 1065.57 |
| Daily Target 2 | 1098.93 |
| Daily Target 3 | 1131.4666666667 |
| Daily Target 4 | 1164.83 |
| Daily Target 5 | 1197.37 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1132.30 (1.38%) | 1116.30 | 1098.10 - 1164.00 | 1.1434 times | Mon 25 May 2026 | 1116.90 (-2.95%) | 1174.00 | 1101.60 - 1174.00 | 1.2461 times | Fri 22 May 2026 | 1150.80 (4.37%) | 1118.00 | 1078.50 - 1192.50 | 2.6617 times | Thu 21 May 2026 | 1102.60 (2.96%) | 1087.00 | 1087.00 - 1157.00 | 2.3227 times | Wed 20 May 2026 | 1070.90 (-2.63%) | 1100.00 | 1055.00 - 1127.00 | 0.6209 times | Tue 19 May 2026 | 1099.80 (3.6%) | 1061.00 | 1061.00 - 1142.00 | 0.8666 times | Mon 18 May 2026 | 1061.60 (-2.15%) | 1066.00 | 1055.10 - 1079.90 | 0.3354 times | Fri 15 May 2026 | 1084.90 (-1.27%) | 1111.00 | 1082.10 - 1111.00 | 0.3106 times | Thu 14 May 2026 | 1098.80 (0.81%) | 1101.40 | 1083.00 - 1106.90 | 0.2132 times | Wed 13 May 2026 | 1090.00 (-0.58%) | 1091.00 | 1086.10 - 1124.70 | 0.2793 times | Tue 12 May 2026 | 1096.40 (-3.24%) | 1138.70 | 1082.10 - 1145.80 | 0.5736 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1077.25 and 1153.15
| Weekly Target 1 | 1058.9 |
| Weekly Target 2 | 1095.6 |
| Weekly Target 3 | 1134.8 |
| Weekly Target 4 | 1171.5 |
| Weekly Target 5 | 1210.7 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1132.30 (-1.61%) | 1174.00 | 1098.10 - 1174.00 | 0.4922 times | Fri 22 May 2026 | 1150.80 (6.07%) | 1066.00 | 1055.00 - 1192.50 | 1.4022 times | Fri 15 May 2026 | 1084.90 (-5.94%) | 1165.00 | 1082.10 - 1166.30 | 0.3774 times | Fri 08 May 2026 | 1153.40 (13.28%) | 1020.00 | 1011.00 - 1215.00 | 1.937 times | Thu 30 April 2026 | 1018.20 (-0.63%) | 1021.00 | 1004.00 - 1045.00 | 0.5978 times | Fri 24 April 2026 | 1024.70 (-4.34%) | 1079.20 | 1018.00 - 1082.40 | 0.6477 times | Fri 17 April 2026 | 1071.20 (-3.71%) | 1090.80 | 1040.00 - 1117.50 | 0.7975 times | Fri 10 April 2026 | 1112.50 (7.47%) | 1022.00 | 999.20 - 1124.00 | 1.2027 times | Thu 02 April 2026 | 1035.20 (0.16%) | 1020.55 | 986.00 - 1067.00 | 0.6167 times | Fri 27 March 2026 | 1033.55 (2.84%) | 985.00 | 934.15 - 1055.00 | 1.9287 times | Fri 20 March 2026 | 1005.00 (23.62%) | 825.10 | 788.05 - 1017.05 | 2.6831 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1071.65 and 1275.65
| Monthly Target 1 | 915.43 |
| Monthly Target 2 | 1023.87 |
| Monthly Target 3 | 1119.4333333333 |
| Monthly Target 4 | 1227.87 |
| Monthly Target 5 | 1323.43 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1132.30 (11.21%) | 1020.00 | 1011.00 - 1215.00 | 0.971 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.8328 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 1.7213 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.641 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 2.3801 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.5969 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.4514 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.4994 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.4382 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.468 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 0.9827 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1114.7 |
| 12 day DMA | 1103.18 |
| 20 day DMA | 1090.83 |
| 35 day DMA | 1074.25 |
| 50 day DMA | 1035.77 |
| 100 day DMA | 990.2 |
| 150 day DMA | 1004.04 |
| 200 day DMA | 1041.72 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.09 | 1112.49 | 1110.28 |
| 12 day EMA | 1105.44 | 1100.56 | 1097.59 |
| 20 day EMA | 1091.86 | 1087.6 | 1084.52 |
| 35 day EMA | 1061.64 | 1057.48 | 1053.98 |
| 50 day EMA | 1032.04 | 1027.95 | 1024.32 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.7 | 1108.2 | 1097.14 |
| 12 day SMA | 1103.18 | 1104.93 | 1109.68 |
| 20 day SMA | 1090.83 | 1085.5 | 1080.89 |
| 35 day SMA | 1074.25 | 1071.47 | 1069.24 |
| 50 day SMA | 1035.77 | 1030.81 | 1026.46 |
| 100 day SMA | 990.2 | 988.75 | 987.55 |
| 150 day SMA | 1004.04 | 1003.75 | 1003.56 |
| 200 day SMA | 1041.72 | 1041.65 | 1041.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.