Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 1074.35 and 1162.15
| Daily Target 1 | 1003.1 |
| Daily Target 2 | 1057.8 |
| Daily Target 3 | 1090.9 |
| Daily Target 4 | 1145.6 |
| Daily Target 5 | 1178.7 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1112.50 (7.82%) | 1036.20 | 1036.20 - 1124.00 | 1.5535 times | Thu 09 April 2026 | 1031.80 (-0.38%) | 1044.00 | 1025.00 - 1059.90 | 0.4945 times | Wed 08 April 2026 | 1035.70 (1.54%) | 1055.00 | 1015.00 - 1055.00 | 0.8788 times | Tue 07 April 2026 | 1020.00 (-1.25%) | 1032.90 | 999.20 - 1055.90 | 0.5899 times | Mon 06 April 2026 | 1032.90 (-0.22%) | 1022.00 | 1007.50 - 1070.00 | 0.5939 times | Thu 02 April 2026 | 1035.20 (-0.34%) | 1027.20 | 1002.80 - 1065.30 | 0.4047 times | Wed 01 April 2026 | 1038.70 (2.59%) | 1013.80 | 1004.90 - 1067.00 | 0.8398 times | Mon 30 March 2026 | 1012.50 (-2.04%) | 1020.55 | 986.00 - 1047.95 | 0.8633 times | Fri 27 March 2026 | 1033.55 (3.53%) | 1000.00 | 977.15 - 1055.00 | 1.6856 times | Wed 25 March 2026 | 998.30 (3.83%) | 961.50 | 961.50 - 1044.00 | 2.096 times | Tue 24 March 2026 | 961.50 (0.82%) | 966.00 | 934.15 - 984.40 | 1.6361 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1055.85 and 1180.65
| Weekly Target 1 | 953.77 |
| Weekly Target 2 | 1033.13 |
| Weekly Target 3 | 1078.5666666667 |
| Weekly Target 4 | 1157.93 |
| Weekly Target 5 | 1203.37 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1112.50 (7.47%) | 1022.00 | 999.20 - 1124.00 | 1.0186 times | Thu 02 April 2026 | 1035.20 (0.16%) | 1020.55 | 986.00 - 1067.00 | 0.5223 times | Fri 27 March 2026 | 1033.55 (2.84%) | 985.00 | 934.15 - 1055.00 | 1.6335 times | Fri 20 March 2026 | 1005.00 (23.62%) | 825.10 | 788.05 - 1017.05 | 2.2724 times | Fri 13 March 2026 | 813.00 (-11.28%) | 884.30 | 807.45 - 920.60 | 1.2295 times | Fri 06 March 2026 | 916.40 (1.55%) | 883.00 | 866.05 - 949.30 | 0.9704 times | Fri 27 February 2026 | 902.40 (2.77%) | 878.90 | 842.40 - 915.00 | 0.5105 times | Fri 20 February 2026 | 878.05 (-4.98%) | 924.00 | 865.15 - 932.75 | 0.6829 times | Fri 13 February 2026 | 924.10 (-4.1%) | 974.40 | 909.00 - 1009.85 | 0.4576 times | Fri 06 February 2026 | 963.60 (2.16%) | 943.25 | 917.40 - 996.65 | 0.7022 times | Fri 30 January 2026 | 943.25 (-5.07%) | 999.90 | 938.05 - 1081.00 | 0.739 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1055.85 and 1180.65
| Monthly Target 1 | 953.77 |
| Monthly Target 2 | 1033.13 |
| Monthly Target 3 | 1078.5666666667 |
| Monthly Target 4 | 1157.93 |
| Monthly Target 5 | 1203.37 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1112.50 (9.88%) | 1013.80 | 999.20 - 1124.00 | 0.3789 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 1.8043 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.6718 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 2.4947 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.6256 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.4731 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.5235 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.5075 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.4905 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.03 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 0.9863 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1046.58 |
| 12 day DMA | 1022.19 |
| 20 day DMA | 971.12 |
| 35 day DMA | 936.61 |
| 50 day DMA | 945.91 |
| 100 day DMA | 965.46 |
| 150 day DMA | 1022.77 |
| 200 day DMA | 1059.14 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.51 | 1028.52 | 1026.88 |
| 12 day EMA | 1022.17 | 1005.75 | 1001.01 |
| 20 day EMA | 995.65 | 983.35 | 978.25 |
| 35 day EMA | 977.16 | 969.19 | 965.5 |
| 50 day EMA | 961.54 | 955.38 | 952.26 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.58 | 1031.12 | 1032.5 |
| 12 day SMA | 1022.19 | 1013.23 | 1007.78 |
| 20 day SMA | 971.12 | 959.73 | 953.09 |
| 35 day SMA | 936.61 | 930.65 | 927.57 |
| 50 day SMA | 945.91 | 943.57 | 942.81 |
| 100 day SMA | 965.46 | 964.63 | 964.39 |
| 150 day SMA | 1022.77 | 1023.25 | 1023.96 |
| 200 day SMA | 1059.14 | 1059.66 | 1060.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.