Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 909.15 and 973.85
| Daily Target 1 | 896.3 |
| Daily Target 2 | 922 |
| Daily Target 3 | 961 |
| Daily Target 4 | 986.7 |
| Daily Target 5 | 1025.7 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 947.70 (-3.99%) | 1000.00 | 935.30 - 1000.00 | 2.4795 times | Fri 05 December 2025 | 987.10 (0.52%) | 980.00 | 965.00 - 999.00 | 0.8372 times | Thu 04 December 2025 | 982.00 (-1.73%) | 999.00 | 971.90 - 1002.40 | 0.4649 times | Wed 03 December 2025 | 999.30 (-0.19%) | 1001.20 | 994.00 - 1010.00 | 0.227 times | Tue 02 December 2025 | 1001.20 (-0.59%) | 1007.10 | 981.10 - 1035.00 | 2.4384 times | Mon 01 December 2025 | 1007.10 (-2.17%) | 1029.40 | 1002.00 - 1035.10 | 0.4029 times | Fri 28 November 2025 | 1029.40 (0.07%) | 1022.10 | 1015.00 - 1040.00 | 0.3278 times | Thu 27 November 2025 | 1028.70 (0.65%) | 1017.40 | 1017.40 - 1055.60 | 1.0065 times | Wed 26 November 2025 | 1022.10 (1.57%) | 1005.20 | 996.20 - 1023.60 | 0.2761 times | Tue 25 November 2025 | 1006.30 (0.68%) | 1004.70 | 998.30 - 1023.10 | 1.5397 times | Mon 24 November 2025 | 999.50 (-2.09%) | 1020.00 | 995.00 - 1020.00 | 0.5219 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 909.15 and 973.85
| Weekly Target 1 | 896.3 |
| Weekly Target 2 | 922 |
| Weekly Target 3 | 961 |
| Weekly Target 4 | 986.7 |
| Weekly Target 5 | 1025.7 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 947.70 (-3.99%) | 1000.00 | 935.30 - 1000.00 | 0.5717 times | Fri 05 December 2025 | 987.10 (-4.11%) | 1029.40 | 965.00 - 1035.10 | 1.0078 times | Fri 28 November 2025 | 1029.40 (0.84%) | 1020.00 | 995.00 - 1055.60 | 0.8467 times | Fri 21 November 2025 | 1020.80 (-1.47%) | 1026.00 | 1004.00 - 1062.80 | 1.1155 times | Fri 14 November 2025 | 1036.00 (-0.8%) | 1050.00 | 994.50 - 1069.20 | 1.4352 times | Fri 07 November 2025 | 1044.40 (-5.75%) | 1090.00 | 1038.40 - 1118.50 | 0.7149 times | Fri 31 October 2025 | 1108.10 (0.15%) | 1117.50 | 1086.90 - 1149.00 | 1.2894 times | Fri 24 October 2025 | 1106.40 (2.56%) | 1082.00 | 1074.70 - 1125.00 | 0.9615 times | Fri 17 October 2025 | 1078.80 (-1.41%) | 1077.80 | 1064.40 - 1118.10 | 0.7967 times | Fri 10 October 2025 | 1094.20 (-3.3%) | 1145.00 | 1064.80 - 1151.00 | 1.2605 times | Fri 03 October 2025 | 1131.50 (-0.88%) | 1147.20 | 1117.70 - 1165.90 | 0.665 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 891.6 and 991.4
| Monthly Target 1 | 872.9 |
| Monthly Target 2 | 910.3 |
| Monthly Target 3 | 972.7 |
| Monthly Target 4 | 1010.1 |
| Monthly Target 5 | 1072.5 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 947.70 (-7.94%) | 1029.40 | 935.30 - 1035.10 | 0.2338 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.6086 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.6734 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.9393 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.631 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.325 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 1.2688 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.6843 times | Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.844 times | Fri 28 March 2025 | 1171.90 (12.27%) | 1043.85 | 1008.05 - 1236.45 | 0.7916 times | Fri 28 February 2025 | 1043.85 (-17.45%) | 1202.00 | 1020.10 - 1292.00 | 1.1645 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 983.46 |
| 12 day DMA | 1002.6 |
| 20 day DMA | 1010.5 |
| 35 day DMA | 1048.51 |
| 50 day DMA | 1068.59 |
| 100 day DMA | 1120.31 |
| 150 day DMA | 1140.5 |
| 200 day DMA | 1136.11 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.4 | 995.25 | 999.33 |
| 12 day EMA | 999.02 | 1008.35 | 1012.21 |
| 20 day EMA | 1015.32 | 1022.43 | 1026.15 |
| 35 day EMA | 1041.13 | 1046.63 | 1050.13 |
| 50 day EMA | 1068.57 | 1073.5 | 1077.02 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.46 | 995.34 | 1003.8 |
| 12 day SMA | 1002.6 | 1009.06 | 1012.05 |
| 20 day SMA | 1010.5 | 1014.37 | 1017.23 |
| 35 day SMA | 1048.51 | 1052.39 | 1055.2 |
| 50 day SMA | 1068.59 | 1073.63 | 1077.71 |
| 100 day SMA | 1120.31 | 1122.72 | 1124.77 |
| 150 day SMA | 1140.5 | 1140.86 | 1141.05 |
| 200 day SMA | 1136.11 | 1137.47 | 1138.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.