Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 968.28 and 1030.23
| Daily Target 1 | 953.53 |
| Daily Target 2 | 983.02 |
| Daily Target 3 | 1015.4833333333 |
| Daily Target 4 | 1044.97 |
| Daily Target 5 | 1077.43 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1012.50 (-2.04%) | 1020.55 | 986.00 - 1047.95 | 0.5193 times | Fri 27 March 2026 | 1033.55 (3.53%) | 1000.00 | 977.15 - 1055.00 | 1.0139 times | Wed 25 March 2026 | 998.30 (3.83%) | 961.50 | 961.50 - 1044.00 | 1.2607 times | Tue 24 March 2026 | 961.50 (0.82%) | 966.00 | 934.15 - 984.40 | 0.9841 times | Mon 23 March 2026 | 953.65 (-5.11%) | 985.00 | 934.35 - 985.00 | 0.7062 times | Fri 20 March 2026 | 1005.00 (4%) | 964.95 | 964.90 - 1017.05 | 0.7298 times | Thu 19 March 2026 | 966.35 (-0.44%) | 939.50 | 925.10 - 990.00 | 0.8842 times | Wed 18 March 2026 | 970.65 (13.53%) | 842.10 | 842.10 - 991.95 | 2.8525 times | Tue 17 March 2026 | 854.95 (3.2%) | 826.10 | 822.60 - 862.85 | 0.3587 times | Mon 16 March 2026 | 828.45 (1.9%) | 825.10 | 788.05 - 840.00 | 0.6906 times | Fri 13 March 2026 | 813.00 (-5.29%) | 858.90 | 807.45 - 860.00 | 0.5106 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 968.28 and 1030.23
| Weekly Target 1 | 953.53 |
| Weekly Target 2 | 983.02 |
| Weekly Target 3 | 1015.4833333333 |
| Weekly Target 4 | 1044.97 |
| Weekly Target 5 | 1077.43 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1012.50 (-2.04%) | 1020.55 | 986.00 - 1047.95 | 0.2273 times | Fri 27 March 2026 | 1033.55 (2.84%) | 985.00 | 934.15 - 1055.00 | 1.7356 times | Fri 20 March 2026 | 1005.00 (23.62%) | 825.10 | 788.05 - 1017.05 | 2.4144 times | Fri 13 March 2026 | 813.00 (-11.28%) | 884.30 | 807.45 - 920.60 | 1.3063 times | Fri 06 March 2026 | 916.40 (1.55%) | 883.00 | 866.05 - 949.30 | 1.031 times | Fri 27 February 2026 | 902.40 (2.77%) | 878.90 | 842.40 - 915.00 | 0.5424 times | Fri 20 February 2026 | 878.05 (-4.98%) | 924.00 | 865.15 - 932.75 | 0.7256 times | Fri 13 February 2026 | 924.10 (-4.1%) | 974.40 | 909.00 - 1009.85 | 0.4862 times | Fri 06 February 2026 | 963.60 (2.16%) | 943.25 | 917.40 - 996.65 | 0.7461 times | Fri 30 January 2026 | 943.25 (-5.07%) | 999.90 | 938.05 - 1081.00 | 0.7852 times | Fri 23 January 2026 | 993.60 (-9.75%) | 1055.75 | 976.30 - 1133.80 | 1.2736 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 900.28 and 1167.23
| Monthly Target 1 | 684.9 |
| Monthly Target 2 | 848.7 |
| Monthly Target 3 | 951.85 |
| Monthly Target 4 | 1115.65 |
| Monthly Target 5 | 1218.8 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 1.7009 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.6334 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 2.3519 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.5898 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.446 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.4935 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.4212 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.4624 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 0.971 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 0.9298 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.2343 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 991.9 |
| 12 day DMA | 938.03 |
| 20 day DMA | 920.35 |
| 35 day DMA | 919.38 |
| 50 day DMA | 944.64 |
| 100 day DMA | 965.64 |
| 150 day DMA | 1026.58 |
| 200 day DMA | 1066.06 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.27 | 989.65 | 967.71 |
| 12 day EMA | 960.69 | 951.27 | 936.32 |
| 20 day EMA | 942.53 | 935.17 | 924.82 |
| 35 day EMA | 940.74 | 936.52 | 930.81 |
| 50 day EMA | 946.81 | 944.13 | 940.48 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.9 | 990.4 | 976.96 |
| 12 day SMA | 938.03 | 925.26 | 912.85 |
| 20 day SMA | 920.35 | 913.85 | 905.59 |
| 35 day SMA | 919.38 | 918.26 | 916.26 |
| 50 day SMA | 944.64 | 944.82 | 941.95 |
| 100 day SMA | 965.64 | 966.49 | 967.24 |
| 150 day SMA | 1026.58 | 1027.3 | 1027.88 |
| 200 day SMA | 1066.06 | 1067.39 | 1068.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.