Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 1089.35 and 1133
| Daily Target 1 | 1055.52 |
| Daily Target 2 | 1079.53 |
| Daily Target 3 | 1099.1666666667 |
| Daily Target 4 | 1123.18 |
| Daily Target 5 | 1142.82 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1103.55 (0.62%) | 1077.00 | 1075.15 - 1118.80 | 1.4912 times | Thu 18 April 2024 | 1096.75 (1.16%) | 1090.15 | 1086.95 - 1120.00 | 1.9213 times | Tue 16 April 2024 | 1084.20 (4.06%) | 1049.00 | 1045.00 - 1096.95 | 1.2152 times | Mon 15 April 2024 | 1041.85 (-2.85%) | 1050.00 | 1025.00 - 1064.90 | 1.1462 times | Fri 12 April 2024 | 1072.40 (1.72%) | 1062.00 | 1050.05 - 1077.00 | 0.4273 times | Wed 10 April 2024 | 1054.30 (-0.86%) | 1074.00 | 1048.45 - 1076.25 | 1.1029 times | Tue 09 April 2024 | 1063.45 (-1.62%) | 1090.70 | 1051.90 - 1097.75 | 0.5953 times | Mon 08 April 2024 | 1081.00 (-1.4%) | 1099.95 | 1078.00 - 1104.90 | 0.3773 times | Fri 05 April 2024 | 1096.40 (0.32%) | 1095.00 | 1090.05 - 1107.95 | 0.5317 times | Thu 04 April 2024 | 1092.95 (-1.19%) | 1111.60 | 1090.00 - 1128.80 | 1.1915 times | Wed 03 April 2024 | 1106.10 (0.88%) | 1110.95 | 1096.95 - 1118.80 | 0.627 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1064.28 and 1159.28
| Weekly Target 1 | 987.85 |
| Weekly Target 2 | 1045.7 |
| Weekly Target 3 | 1082.85 |
| Weekly Target 4 | 1140.7 |
| Weekly Target 5 | 1177.85 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1103.55 (2.9%) | 1050.00 | 1025.00 - 1120.00 | 0.7828 times | Fri 12 April 2024 | 1072.40 (-2.19%) | 1099.95 | 1048.45 - 1104.90 | 0.3393 times | Fri 05 April 2024 | 1096.40 (-1.87%) | 1118.00 | 1089.15 - 1138.05 | 0.4886 times | Thu 28 March 2024 | 1117.35 (0.19%) | 1106.20 | 1082.35 - 1150.00 | 0.3111 times | Fri 22 March 2024 | 1115.25 (4.28%) | 1080.10 | 1047.20 - 1132.00 | 0.6543 times | Fri 15 March 2024 | 1069.50 (-7.99%) | 1151.00 | 1013.95 - 1180.95 | 1.9429 times | Thu 07 March 2024 | 1162.40 (-6.86%) | 1253.15 | 1147.20 - 1255.95 | 0.8949 times | Sat 02 March 2024 | 1248.05 (5.19%) | 1199.00 | 1141.10 - 1297.80 | 2.7545 times | Fri 23 February 2024 | 1186.45 (1.49%) | 1155.00 | 1135.00 - 1207.65 | 0.734 times | Fri 16 February 2024 | 1169.05 (1.22%) | 1161.00 | 1067.05 - 1189.90 | 1.0976 times | Fri 09 February 2024 | 1154.95 (-1.84%) | 1177.00 | 1135.00 - 1198.70 | 0.8025 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1007.75 and 1120.8
| Monthly Target 1 | 975.82 |
| Monthly Target 2 | 1039.68 |
| Monthly Target 3 | 1088.8666666667 |
| Monthly Target 4 | 1152.73 |
| Monthly Target 5 | 1201.92 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1103.55 (-1.24%) | 1118.00 | 1025.00 - 1138.05 | 0.258 times | Thu 28 March 2024 | 1117.35 (-4.93%) | 1187.05 | 1013.95 - 1262.00 | 0.6886 times | Thu 29 February 2024 | 1175.30 (-3.81%) | 1221.00 | 1067.05 - 1297.80 | 0.8241 times | Wed 31 January 2024 | 1221.85 (17.75%) | 1045.00 | 1017.65 - 1266.70 | 1.5242 times | Fri 29 December 2023 | 1037.70 (16.63%) | 893.00 | 872.00 - 1225.00 | 1.7303 times | Thu 30 November 2023 | 889.70 (-12.72%) | 1019.35 | 871.00 - 1032.40 | 0.8827 times | Tue 31 October 2023 | 1019.35 (-3.66%) | 1068.40 | 893.65 - 1100.00 | 0.9375 times | Fri 29 September 2023 | 1058.05 (11.56%) | 957.95 | 910.00 - 1080.00 | 1.3922 times | Thu 31 August 2023 | 948.45 (9.31%) | 877.40 | 827.05 - 973.00 | 0.7404 times | Mon 31 July 2023 | 867.65 (5.04%) | 826.95 | 793.55 - 980.00 | 1.022 times | Fri 30 June 2023 | 826.05 (14.77%) | 724.95 | 719.00 - 909.85 | 1.1086 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1079.75 |
| 12 day DMA | 1082.45 |
| 20 day DMA | 1092.05 |
| 35 day DMA | 1117.22 |
| 50 day DMA | 1131.1 |
| 100 day DMA | 1104.89 |
| 150 day DMA | 1064.87 |
| 200 day DMA | 1025.14 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.1 | 1078.88 | 1069.94 |
| 12 day EMA | 1085.86 | 1082.65 | 1080.09 |
| 20 day EMA | 1093.23 | 1092.14 | 1091.66 |
| 35 day EMA | 1112.33 | 1112.85 | 1113.8 |
| 50 day EMA | 1131.64 | 1132.79 | 1134.26 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.75 | 1069.9 | 1063.24 |
| 12 day SMA | 1082.45 | 1083.3 | 1085.02 |
| 20 day SMA | 1092.05 | 1090.38 | 1089.02 |
| 35 day SMA | 1117.22 | 1120.73 | 1123.3 |
| 50 day SMA | 1131.1 | 1132.28 | 1133.87 |
| 100 day SMA | 1104.89 | 1102.77 | 1100.8 |
| 150 day SMA | 1064.87 | 1064.3 | 1063.78 |
| 200 day SMA | 1025.14 | 1023.76 | 1022.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.