Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 995.35 and 1015.15
| Daily Target 1 | 980.38 |
| Daily Target 2 | 990.52 |
| Daily Target 3 | 1000.1833333333 |
| Daily Target 4 | 1010.32 |
| Daily Target 5 | 1019.98 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1000.65 (0.28%) | 992.90 | 990.05 - 1009.85 | 0.3336 times | Mon 09 February 2026 | 997.85 (3.55%) | 974.40 | 960.75 - 1005.00 | 0.5708 times | Fri 06 February 2026 | 963.60 (-0.97%) | 956.95 | 950.00 - 974.75 | 0.243 times | Thu 05 February 2026 | 973.05 (0.99%) | 951.00 | 945.00 - 980.40 | 1.0572 times | Wed 04 February 2026 | 963.50 (-1.72%) | 980.35 | 954.75 - 980.35 | 0.7515 times | Tue 03 February 2026 | 980.35 (3.23%) | 977.00 | 950.05 - 996.65 | 1.7268 times | Mon 02 February 2026 | 949.65 (0.52%) | 941.85 | 917.75 - 974.00 | 0.5539 times | Sun 01 February 2026 | 944.70 (0.15%) | 943.25 | 917.40 - 989.10 | 1.4172 times | Fri 30 January 2026 | 943.25 (-7.66%) | 1021.95 | 938.05 - 1024.90 | 2.1906 times | Thu 29 January 2026 | 1021.45 (-1.25%) | 1047.85 | 1015.00 - 1078.95 | 1.1553 times | Wed 28 January 2026 | 1034.35 (3.91%) | 980.00 | 980.00 - 1081.00 | 1.8358 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 980.7 and 1029.8
| Weekly Target 1 | 941.32 |
| Weekly Target 2 | 970.98 |
| Weekly Target 3 | 990.41666666667 |
| Weekly Target 4 | 1020.08 |
| Weekly Target 5 | 1039.52 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1000.65 (3.84%) | 974.40 | 960.75 - 1009.85 | 0.0974 times | Fri 06 February 2026 | 963.60 (2.16%) | 943.25 | 917.40 - 996.65 | 0.6195 times | Fri 30 January 2026 | 943.25 (-5.07%) | 999.90 | 938.05 - 1081.00 | 0.6519 times | Fri 23 January 2026 | 993.60 (-9.75%) | 1055.75 | 976.30 - 1133.80 | 1.0574 times | Fri 16 January 2026 | 1100.90 (26.11%) | 865.00 | 851.00 - 1130.00 | 5.2009 times | Fri 09 January 2026 | 873.00 (-10.92%) | 965.55 | 864.00 - 977.60 | 0.696 times | Fri 02 January 2026 | 980.05 (-0.71%) | 985.00 | 926.00 - 995.00 | 0.6303 times | Fri 26 December 2025 | 987.10 (1.43%) | 987.80 | 967.60 - 1010.00 | 0.3309 times | Fri 19 December 2025 | 973.20 (0.84%) | 966.00 | 959.70 - 994.60 | 0.2073 times | Fri 12 December 2025 | 965.10 (-2.23%) | 1000.00 | 934.50 - 1000.00 | 0.5083 times | Fri 05 December 2025 | 987.10 (-4.11%) | 1029.40 | 965.00 - 1035.10 | 0.3583 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 959.03 and 1051.48
| Monthly Target 1 | 883.52 |
| Monthly Target 2 | 942.08 |
| Monthly Target 3 | 975.96666666667 |
| Monthly Target 4 | 1034.53 |
| Monthly Target 5 | 1068.42 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1000.65 (6.09%) | 943.25 | 917.40 - 1009.85 | 0.2399 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 2.5792 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.6468 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.4891 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.5412 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.5585 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.5071 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.0649 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 1.0197 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.3536 times | Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.6783 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 979.73 |
| 12 day DMA | 980.65 |
| 20 day DMA | 996.36 |
| 35 day DMA | 974.25 |
| 50 day DMA | 975.49 |
| 100 day DMA | 1033.71 |
| 150 day DMA | 1080.69 |
| 200 day DMA | 1100.45 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.59 | 978.06 | 968.17 |
| 12 day EMA | 982.4 | 979.08 | 975.67 |
| 20 day EMA | 981.62 | 979.62 | 977.7 |
| 35 day EMA | 984.24 | 983.27 | 982.41 |
| 50 day EMA | 979.47 | 978.61 | 977.82 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.73 | 975.67 | 966.03 |
| 12 day SMA | 980.65 | 980.07 | 982.26 |
| 20 day SMA | 996.36 | 990.02 | 983.77 |
| 35 day SMA | 974.25 | 973.47 | 972.57 |
| 50 day SMA | 975.49 | 976.06 | 976.68 |
| 100 day SMA | 1033.71 | 1035.93 | 1038.25 |
| 150 day SMA | 1080.69 | 1082.28 | 1083.34 |
| 200 day SMA | 1100.45 | 1100.95 | 1101.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.